Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum | ETHUSDT | Huobi | 368,988,210,327 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-21.37 | -0.70% | 3,042.85 | 3,039.60 | 3,039.70 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3,061.30 | 3,115.81 | 2,869.26 | 3,064.22 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 18:08:31 | 1.39 | 3,042.85 | UST |
ETHUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 3,064.22 | -88.31 | -2.80% | 2,984.54 | 3,076.12 | 2,954.51 | 225.00 |
Apr 17 2024 | 3,152.53 | 0.00 | 0.00% | 3,152.53 | 3,152.53 | 3,152.53 | 0.00 |
Apr 16 2024 | 3,152.53 | 0.00 | 0.00% | 3,152.53 | 3,152.53 | 3,152.53 | 0.00 |
Apr 15 2024 | 3,152.53 | 0.00 | 0.00% | 3,152.53 | 3,152.53 | 3,152.53 | 0.00 |
Apr 14 2024 | 3,152.53 | -391.66 | -11.05% | 3,016.51 | 3,171.91 | 2,908.61 | 470.00 |
Apr 13 2024 | 3,544.19 | 0.00 | 0.00% | 3,544.19 | 3,544.19 | 3,544.19 | 0.00 |
Apr 12 2024 | 3,544.19 | 0.00 | 0.00% | 3,544.19 | 3,544.19 | 3,544.19 | 0.00 |
Apr 11 2024 | 3,544.19 | 0.00 | 0.00% | 3,544.19 | 3,544.19 | 3,544.19 | 0.00 |
Apr 10 2024 | 3,544.19 | -148.79 | -4.03% | 3,502.32 | 3,559.39 | 3,466.48 | 307.00 |
Apr 09 2024 | 3,692.98 | 0.00 | 0.00% | 3,692.98 | 3,692.98 | 3,692.98 | 0.00 |
Apr 08 2024 | 3,692.98 | 238.78 | 6.91% | 3,446.86 | 3,726.22 | 3,407.55 | 559.00 |
Apr 07 2024 | 3,454.20 | 97.01 | 2.89% | 3,354.54 | 3,458.27 | 3,346.23 | 235.00 |
Apr 06 2024 | 3,357.19 | 40.00 | 1.21% | 3,314.88 | 3,397.83 | 3,308.46 | 280.00 |
Apr 05 2024 | 3,317.19 | -9.99 | -0.30% | 3,323.38 | 3,346.85 | 3,211.02 | 454.00 |
Apr 04 2024 | 3,327.18 | 14.05 | 0.42% | 3,303.53 | 3,435.92 | 3,262.82 | 308.00 |
Apr 03 2024 | 3,313.13 | 38.73 | 1.18% | 3,281.88 | 3,364.99 | 3,203.90 | 424.00 |
Apr 02 2024 | 3,274.40 | -315.21 | -8.78% | 3,504.37 | 3,504.37 | 3,214.68 | 573.00 |
Apr 01 2024 | 3,589.61 | 0.00 | 0.00% | 3,589.61 | 3,589.61 | 3,589.61 | 0.00 |
Mar 31 2024 | 3,589.61 | 0.00 | 0.00% | 3,589.61 | 3,589.61 | 3,589.61 | 0.00 |
Mar 30 2024 | 3,589.61 | 0.00 | 0.00% | 3,589.61 | 3,589.61 | 3,589.61 | 0.00 |
Mar 29 2024 | 3,589.61 | 0.00 | 0.00% | 3,589.61 | 3,589.61 | 3,589.61 | 0.00 |
Mar 28 2024 | 3,589.61 | 0.00 | 0.00% | 3,589.61 | 3,589.61 | 3,589.61 | 0.00 |
Mar 27 2024 | 3,589.61 | 0.00 | 0.00% | 3,589.61 | 3,589.61 | 3,589.61 | 0.00 |
Mar 26 2024 | 3,589.61 | 251.13 | 7.52% | 3,587.92 | 3,641.05 | 3,545.11 | 235.00 |
Mar 25 2024 | 3,338.48 | 0.00 | 0.00% | 3,338.48 | 3,338.48 | 3,338.48 | 0.00 |
Mar 24 2024 | 3,338.48 | 0.00 | 0.00% | 3,338.48 | 3,338.48 | 3,338.48 | 0.00 |
Mar 23 2024 | 3,338.48 | -57.84 | -1.70% | 3,325.56 | 3,422.07 | 3,273.97 | 382.00 |
Mar 22 2024 | 3,396.32 | -144.13 | -4.07% | 3,491.54 | 3,541.62 | 3,396.32 | 358.00 |
Mar 21 2024 | 3,540.45 | 30.65 | 0.87% | 3,508.85 | 3,583.79 | 3,451.60 | 237.00 |
Mar 20 2024 | 3,509.80 | 353.74 | 11.21% | 3,174.76 | 3,534.99 | 3,058.98 | 907.00 |
Mar 19 2024 | 3,156.06 | -361.98 | -10.29% | 3,522.41 | 3,546.60 | 3,151.34 | 987.00 |