| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| stETH | STETHETH | Huobi | 14,734,787,726 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.00 | 0.998 | 1.01 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | - | 0.00000000 | 1.00 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | STETH | |||
STETHETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STETHETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30 2023 | 1.00 | 0.00 | 0.00% | 0.9983 | 1.00 | 0.9983 | 0.00 |
| Sep 29 2023 | 1.00 | 0.010 | 0.64% | 0.9983 | 1.00 | 0.9983 | 0.00 |
| Sep 28 2023 | 0.9983 | -0.0001 | -0.01% | 0.9983 | 0.9983 | 0.9983 | 0.00 |
| Sep 27 2023 | 0.9984 | 0.00 | 0.00% | 0.9984 | 0.9984 | 0.9984 | 0.00 |
| Sep 26 2023 | 0.9984 | 0.00 | 0.00% | 0.9984 | 0.9984 | 0.9984 | 0.00 |
| Sep 25 2023 | 0.9984 | 0.0001 | 0.01% | 0.9983 | 0.9984 | 0.9983 | 0.00 |
| Sep 24 2023 | 0.9983 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9983 | 0.00 |
| Sep 23 2023 | 0.9985 | -0.0001 | -0.01% | 0.9985 | 0.9985 | 0.9985 | 0.00 |
| Sep 22 2023 | 0.9986 | -0.0291 | -2.83% | 0.9988 | 0.9988 | 0.9985 | 0.00 |
| Sep 21 2023 | 1.03 | 0.030 | 3.05% | 0.9989 | 1.03 | 0.9989 | 0.00 |
| Sep 20 2023 | 0.9973 | -0.0527 | -5.02% | 0.9972 | 1.05 | 0.9972 | 0.00 |
| Sep 19 2023 | 1.05 | 0.050 | 4.79% | 1.08 | 1.08 | 1.03 | 0.00 |
| Sep 18 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| Sep 17 2023 | 1.00 | 0.010 | 0.57% | 1.00 | 1.00 | 1.00 | 0.00 |
| Sep 16 2023 | 0.9963 | 0.00 | 0.00% | 0.9963 | 0.9963 | 0.9963 | 0.00 |
| Sep 15 2023 | 0.9963 | -0.0037 | -0.37% | 1.00 | 1.00 | 0.9963 | 0.00 |
| Sep 14 2023 | 1.00 | 0.0014 | 0.14% | 0.9987 | 1.00 | 0.9987 | 0.00 |
| Sep 13 2023 | 0.9986 | 0.003 | 0.30% | 0.9953 | 0.9986 | 0.9953 | 0.00 |
| Sep 12 2023 | 0.9956 | 0.00 | 0.00% | 0.9956 | 0.9956 | 0.9956 | 0.00 |
| Sep 11 2023 | 0.9956 | 0.00 | 0.00% | 0.9987 | 0.9987 | 0.9956 | 0.00 |
| Sep 10 2023 | 0.9956 | 0.0001 | 0.01% | 0.9986 | 0.9986 | 0.9956 | 0.00 |
| Sep 09 2023 | 0.9955 | 0.00 | 0.00% | 0.9955 | 0.9955 | 0.9955 | 0.00 |
| Sep 08 2023 | 0.9955 | 0.0002 | 0.02% | 0.9986 | 0.9986 | 0.9953 | 0.00 |
| Sep 07 2023 | 0.9953 | 0.00 | 0.00% | 0.9953 | 0.9953 | 0.9953 | 0.00 |
| Sep 06 2023 | 0.9953 | -0.0005 | -0.05% | 0.9958 | 0.9986 | 0.9953 | 0.00 |
| Sep 05 2023 | 0.9958 | -0.0028 | -0.28% | 0.9958 | 0.9958 | 0.9958 | 0.00 |
| Sep 04 2023 | 0.9986 | -0.0001 | -0.01% | 0.9986 | 0.9986 | 0.9986 | 0.00 |
| Sep 03 2023 | 0.9987 | 0.00 | 0.00% | 0.9987 | 0.9987 | 0.9987 | 0.00 |
| Sep 02 2023 | 0.9987 | 0.003 | 0.30% | 0.9987 | 0.9987 | 0.9987 | 0.00 |
| Sep 01 2023 | 0.9957 | 0.00 | 0.00% | 0.9957 | 0.9957 | 0.9957 | 0.00 |