Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
stETH | STETHUSDT | Huobi | 30,973,554,158 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-46.80 | -1.45% | 3,173.25 | 3,132.40 | 3,208.40 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3,218.72 | 3,271.70 | 3,119.97 | 3,220.05 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 13:44:00 | 0.003200 | 3,173.25 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,507.54 | 0.779300 | STETH |
STETHUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STETHUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 3,220.05 | 28.86 | 0.90% | 3,192.49 | 3,224.95 | 3,136.14 | 0.00 |
Apr 22 2024 | 3,191.19 | 98.70 | 3.19% | 3,143.50 | 3,220.73 | 3,137.88 | 0.00 |
Apr 21 2024 | 3,092.49 | 0.00 | 0.00% | 3,092.49 | 3,092.49 | 3,092.49 | 0.00 |
Apr 20 2024 | 3,092.49 | 0.00 | 0.00% | 3,092.49 | 3,092.49 | 3,092.49 | 0.00 |
Apr 19 2024 | 3,092.49 | 1.80 | 0.06% | 3,033.78 | 3,116.12 | 2,867.15 | 1.00 |
Apr 18 2024 | 3,090.69 | -69.24 | -2.19% | 2,953.49 | 3,090.69 | 2,930.29 | 1.00 |
Apr 17 2024 | 3,159.93 | 0.00 | 0.00% | 3,159.93 | 3,159.93 | 3,159.93 | 0.00 |
Apr 16 2024 | 3,159.93 | 0.00 | 0.00% | 3,159.93 | 3,159.93 | 3,159.93 | 0.00 |
Apr 15 2024 | 3,159.93 | 0.00 | 0.00% | 3,159.93 | 3,159.93 | 3,159.93 | 0.00 |
Apr 14 2024 | 3,159.93 | -343.03 | -9.79% | 2,975.00 | 3,162.22 | 2,894.97 | 2.00 |
Apr 13 2024 | 3,502.96 | 0.00 | 0.00% | 3,502.96 | 3,502.96 | 3,502.96 | 0.00 |
Apr 12 2024 | 3,502.96 | 0.00 | 0.00% | 3,502.96 | 3,502.96 | 3,502.96 | 0.00 |
Apr 11 2024 | 3,502.96 | 0.00 | 0.00% | 3,502.96 | 3,502.96 | 3,502.96 | 0.00 |
Apr 10 2024 | 3,502.96 | -187.99 | -5.09% | 3,480.20 | 3,540.67 | 3,428.67 | 3.00 |
Apr 09 2024 | 3,690.95 | 0.00 | 0.00% | 3,690.95 | 3,690.95 | 3,690.95 | 0.00 |
Apr 08 2024 | 3,690.95 | 259.05 | 7.55% | 3,430.64 | 3,721.88 | 3,344.65 | 4.00 |
Apr 07 2024 | 3,431.90 | 93.07 | 2.79% | 3,330.67 | 3,439.52 | 3,293.53 | 2.00 |
Apr 06 2024 | 3,338.83 | 41.72 | 1.27% | 3,299.68 | 3,480.95 | 3,258.03 | 4.00 |
Apr 05 2024 | 3,297.11 | 29.83 | 0.91% | 3,260.51 | 3,338.23 | 3,174.84 | 4.00 |
Apr 04 2024 | 3,267.28 | -12.90 | -0.39% | 3,277.37 | 3,363.63 | 3,249.41 | 3.00 |
Apr 03 2024 | 3,280.18 | 41.81 | 1.29% | 3,236.27 | 3,353.06 | 3,202.11 | 2.00 |
Apr 02 2024 | 3,238.37 | -319.89 | -8.99% | 3,440.15 | 3,442.70 | 3,180.39 | 1.00 |
Apr 01 2024 | 3,558.26 | 0.00 | 0.00% | 3,558.26 | 3,558.26 | 3,558.26 | 0.00 |
Mar 31 2024 | 3,558.26 | 0.00 | 0.00% | 3,558.26 | 3,558.26 | 3,558.26 | 0.00 |
Mar 30 2024 | 3,558.26 | 0.00 | 0.00% | 3,558.26 | 3,558.26 | 3,558.26 | 0.00 |
Mar 29 2024 | 3,558.26 | 0.00 | 0.00% | 3,558.26 | 3,558.26 | 3,558.26 | 0.00 |
Mar 28 2024 | 3,558.26 | 0.00 | 0.00% | 3,558.26 | 3,558.26 | 3,558.26 | 0.00 |
Mar 27 2024 | 3,558.26 | 0.00 | 0.00% | 3,558.26 | 3,558.26 | 3,558.26 | 0.00 |
Mar 26 2024 | 3,558.26 | 207.07 | 6.18% | 3,567.88 | 3,605.18 | 3,495.80 | 0.00 |
Mar 25 2024 | 3,351.19 | 0.00 | 0.00% | 3,351.19 | 3,351.19 | 3,351.19 | 0.00 |
Mar 24 2024 | 3,351.19 | 0.00 | 0.00% | 3,351.19 | 3,351.19 | 3,351.19 | 0.00 |
Mar 23 2024 | 3,351.19 | 61.76 | 1.88% | 3,291.98 | 3,418.14 | 3,250.60 | 3.00 |