| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| stETH | STETHUSDT | Huobi | 14,730,925,709 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -4.16 | -0.24% | 1,695.81 | 1,672.40 | 1,722.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,697.62 | 1,701.79 | 1,694.24 | 1,699.97 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 04:15:20 | 0.011800 | 1,695.81 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,640.83 | 3.32 | STETH | |||
STETHUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STETHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30 2023 | 1,699.97 | 25.16 | 1.50% | 1,673.66 | 1,703.05 | 1,672.85 | 9.00 |
| Sep 29 2023 | 1,674.81 | 19.41 | 1.17% | 1,654.49 | 1,708.49 | 1,652.64 | 10.00 |
| Sep 28 2023 | 1,655.40 | 61.93 | 3.89% | 1,607.10 | 1,657.62 | 1,607.10 | 9.00 |
| Sep 27 2023 | 1,593.47 | 0.00 | 0.00% | 1,593.47 | 1,593.47 | 1,593.47 | 0.00 |
| Sep 26 2023 | 1,593.47 | -1.23 | -0.08% | 1,593.13 | 1,597.34 | 1,591.96 | 7.00 |
| Sep 25 2023 | 1,594.70 | 18.42 | 1.17% | 1,576.59 | 1,595.77 | 1,565.05 | 9.00 |
| Sep 24 2023 | 1,576.28 | -11.51 | -0.72% | 1,587.55 | 1,639.55 | 1,575.13 | 2.00 |
| Sep 23 2023 | 1,587.79 | -9.77 | -0.61% | 1,598.31 | 1,598.69 | 1,578.76 | 6.00 |
| Sep 22 2023 | 1,597.56 | -4.93 | -0.31% | 1,605.12 | 1,708.32 | 1,589.68 | 8.00 |
| Sep 21 2023 | 1,602.49 | -27.13 | -1.66% | 1,631.45 | 1,649.40 | 1,588.69 | 3.00 |
| Sep 20 2023 | 1,629.62 | -25.98 | -1.57% | 1,654.71 | 1,672.12 | 1,616.82 | 3.00 |
| Sep 19 2023 | 1,655.60 | 27.76 | 1.71% | 1,650.67 | 1,666.43 | 1,646.22 | 6.00 |
| Sep 18 2023 | 1,627.84 | 0.00 | 0.00% | 1,627.84 | 1,627.84 | 1,627.84 | 0.00 |
| Sep 17 2023 | 1,627.84 | -13.24 | -0.81% | 1,644.65 | 1,648.23 | 1,627.84 | 1.00 |
| Sep 16 2023 | 1,641.08 | 0.00 | 0.00% | 1,641.08 | 1,641.08 | 1,641.08 | 0.00 |
| Sep 15 2023 | 1,641.08 | 2.95 | 0.18% | 1,638.77 | 1,649.94 | 1,615.59 | 0.00 |
| Sep 14 2023 | 1,638.13 | 29.67 | 1.84% | 1,605.39 | 1,686.34 | 1,604.61 | 0.00 |
| Sep 13 2023 | 1,608.46 | 19.89 | 1.25% | 1,587.93 | 1,608.46 | 1,581.84 | 0.00 |
| Sep 12 2023 | 1,588.57 | 53.36 | 3.48% | 1,536.94 | 1,608.24 | 1,534.39 | 0.00 |
| Sep 11 2023 | 1,535.21 | -85.31 | -5.26% | 1,621.04 | 1,621.04 | 1,533.59 | 0.00 |
| Sep 10 2023 | 1,620.52 | -29.17 | -1.77% | 1,649.70 | 1,653.26 | 1,616.76 | 1.00 |
| Sep 09 2023 | 1,649.69 | 20.07 | 1.23% | 1,629.55 | 1,653.04 | 1,626.70 | 5.00 |
| Sep 08 2023 | 1,629.62 | -11.26 | -0.69% | 1,641.98 | 1,654.77 | 1,620.75 | 7.00 |
| Sep 07 2023 | 1,640.88 | 2.41 | 0.15% | 1,640.61 | 1,642.28 | 1,616.52 | 7.00 |
| Sep 06 2023 | 1,638.47 | -0.240 | -0.01% | 1,640.72 | 1,644.75 | 1,618.46 | 4.00 |
| Sep 05 2023 | 1,638.71 | 15.44 | 0.95% | 1,623.39 | 1,641.33 | 1,610.48 | 7.00 |
| Sep 04 2023 | 1,623.27 | -16.74 | -1.02% | 1,635.87 | 1,641.30 | 1,622.05 | 5.00 |
| Sep 03 2023 | 1,640.01 | -1.36 | -0.08% | 1,640.77 | 1,642.17 | 1,617.46 | 6.00 |
| Sep 02 2023 | 1,641.37 | 6.13 | 0.37% | 1,621.64 | 1,641.58 | 1,618.29 | 7.00 |
| Sep 01 2023 | 1,635.24 | 0.00 | 0.00% | 1,635.24 | 1,635.24 | 1,635.24 | 0.00 |