We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.01654 | Binance | 179112125.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,961,043.27 | 1727441664 | ZIL/USDT | https://www.binance.com/en/trade/ZIL_USDT | USDT | 1 | https://www.binance.com/en/trade/ZIL_USDT | 73.7825225712 | Recently |
0.01654 | OKX | 29268061.1122 | /cdn/crypto/logos/exchanges/OKEX.png | $ 484,304.76 | 1727441667 | ZIL/USDT | https://www.okx.com/trade-spot/ZIL-USDT | USDT | 2 | https://www.okx.com/trade-spot/ZIL-USDT | 12.0565337406 | Recently |
0.016546 | DigiFinex | 15258831.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 251,802.81 | 1727441073 | ZIL/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZIL | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ZIL | 6.28564422251 | 10 minutes ago |
0.01658 | Kucoin | 4586721.9008 | /cdn/crypto/logos/exchanges/KUCN.png | $ 75,923.89 | 1727441122 | ZIL/USDT | https://trade.kucoin.com/ZIL-USDT | USDT | 4 | https://trade.kucoin.com/ZIL-USDT | 1.8894305005 | 9 minutes ago |
0.01643 | LATOKEN | 2886918.2 | /cdn/crypto/logos/exchanges/LATK.png | $ 47,022.79 | 1727437326 | ZIL/USDT | https://exchange.latoken.com/exchange/ZIL-USDT | USDT | 5 | https://exchange.latoken.com/exchange/ZIL-USDT | 1.18922215419 | 1 hour ago |
0.01655 | Gate.io | 2617840.18 | /cdn/crypto/logos/exchanges/GATE.png | $ 43,431.59 | 1727441415 | ZIL/USDT | https://gate.io/trade/ZIL_USDT | USDT | 6 | https://gate.io/trade/ZIL_USDT | 1.07837954611 | Recently |
6.23E-6 | Binance | 2252224 | /cdn/crypto/logos/exchanges/BINA.png | ETH 14.07 | 1727441664 | ZIL/ETH | https://www.binance.com/en/trade/ZIL_ETH | ETH | 7 | https://www.binance.com/en/trade/ZIL_ETH | 0.927769507635 | Recently |
0.01655 | LBank | 1542170.3 | /cdn/crypto/logos/exchanges/LBNK.png | $ 25,398.30 | 1727441662 | ZIL/USDT | https://www.lbank.info/exchange/zil/usdt | USDT | 8 | https://www.lbank.info/exchange/zil/usdt | 0.635273658357 | Recently |
0.014778 | Bitvavo | 1446647.72602 | /cdn/crypto/logos/exchanges/BITV.png | € 21,537.19 | 1727441667 | ZIL/EUR | https://account.bitvavo.com/markets/ZIL-EUR | EUR | 9 | https://account.bitvavo.com/markets/ZIL-EUR | 0.59592458321 | Recently |
6.23E-6 | DigiFinex | 1353639 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 8.42 | 1727441298 | ZIL/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZIL | ETH | 10 | https://www.digifinex.com/en-ww/trade/ETH/ZIL | 0.557611049587 | 6 minutes ago |
2.6E-7 | Binance | 954281 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.237001 | 1727441620 | ZIL/BTC | https://www.binance.com/en/trade/ZIL_BTC | BTC | 11 | https://www.binance.com/en/trade/ZIL_BTC | 0.393101580267 | Recently |
0.01612 | HTX | 753663.3206 | /cdn/crypto/logos/exchanges/HUOB.png | $ 12,137.30 | 1727408213 | ZIL/USDT | https://www.huobi.com/en-us/exchange/zil_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/zil_usdt | 0.310460170869 | 9 hours ago |
6.19E-6 | Kucoin | 230324.0986 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.44 | 1727441058 | ZIL/ETH | https://trade.kucoin.com/ZIL-ETH | ETH | 13 | https://trade.kucoin.com/ZIL-ETH | 0.0948785181023 | 10 minutes ago |
6.29E-6 | LATOKEN | 201376.6 | /cdn/crypto/logos/exchanges/LATK.png | ETH 1.24 | 1727414600 | ZIL/ETH | https://exchange.latoken.com/exchange/ZIL-ETH | ETH | 14 | https://exchange.latoken.com/exchange/ZIL-ETH | 0.0829540352252 | 8 hours ago |
0.016556 | Crypto.com | 98250 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,609.80 | 1727441667 | ZIL/USD | https://crypto.com/exchange/trade/ZIL_USD | USD | 15 | https://crypto.com/exchange/trade/ZIL_USD | 0.0404725969198 | Recently |
2.5E-7 | Kucoin | 76338.1102 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.018811 | 1727434679 | ZIL/BTC | https://trade.kucoin.com/ZIL-BTC | BTC | 16 | https://trade.kucoin.com/ZIL-BTC | 0.0314463263485 | 2 hours ago |
2.5E-7 | Upbit | 60252.9930595 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.015579 | 1727438272 | ZIL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL | 0.0248203063746 | 57 minutes ago |
2.5E-7 | HitBTC | 56720 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.013814 | 1727440781 | ZIL/BTC | https://hitbtc.com/ZIL-to-BTC | BTC | 18 | https://hitbtc.com/ZIL-to-BTC | 0.0233649434839 | 15 minutes ago |
6.3E-6 | Gate.io | 331.21 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.002057 | 1727439420 | ZIL/ETH | https://gate.io/trade/ZIL_ETH | ETH | 19 | https://gate.io/trade/ZIL_ETH | 0.000136436934614 | 37 minutes ago |
0.016163 | Crypto.com | 130 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2.10 | 1727395505 | ZIL/USDT | https://crypto.com/exchange/trade/ZIL_USDT | USDT | 20 | https://crypto.com/exchange/trade/ZIL_USDT | 5.3551527731E-5 | 13 hours ago |
0.0181 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727440709 | ZIL/USDT | https://www.bibox.com/en/exchange/basic/ZIL_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/ZIL_USDT | 0 | 16 minutes ago |
2.2E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727395332 | ZIL/BTC | https://exchange.latoken.com/exchange/ZIL-BTC | BTC | 22 | https://exchange.latoken.com/exchange/ZIL-BTC | 0 | 13 hours ago |
1.519E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727395332 | ZIL/ETH | https://www.huobi.com/en-us/exchange/zil_eth | ETH | 23 | https://www.huobi.com/en-us/exchange/zil_eth | 0 | 13 hours ago |
0.013092 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727441662 | ZIL/USDT | https://cex.io/zil-usdt | USDT | 24 | https://cex.io/zil-usdt | 0 | Recently |
8.6E-7 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1727395328 | ZIL/BTC | https://www.bitfinex.com/t/ZIL:BTC | BTC | 25 | https://www.bitfinex.com/t/ZIL:BTC | 0 | 13 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ZIL/BTC | https://crypto.com/exchange/trade/ZIL_BTC | BTC | 26 | https://crypto.com/exchange/trade/ZIL_BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ZIL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZIL | BTC | 27 | https://bittrex.com/Market/Index?MarketName=BTC-ZIL | 0 | - | |||
6.4E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727395343 | ZIL/BTC | https://www.okx.com/trade-spot/ZIL-BTC | BTC | 28 | https://www.okx.com/trade-spot/ZIL-BTC | 0 | 13 hours ago |
0.01601 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1727395320 | ZIL/USD | https://hitbtc.com/ZIL-to-USD | USD | 29 | https://hitbtc.com/ZIL-to-USD | 0 | 13 hours ago |
1.0E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727395332 | ZIL/BTC | https://www.huobi.com/en-us/exchange/zil_btc | BTC | 30 | https://www.huobi.com/en-us/exchange/zil_btc | 0 | 13 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ZIL/BTC | https://account.bitvavo.com/markets/ZIL-BTC | BTC | 31 | https://account.bitvavo.com/markets/ZIL-BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ZIL/USD | https://bittrex.com/Market/Index?MarketName=USD-ZIL | USD | 32 | https://bittrex.com/Market/Index?MarketName=USD-ZIL | 0 | - | |||
0.015639 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1727441661 | ZIL/USD | https://cex.io/zil-usd | USD | 33 | https://cex.io/zil-usd | 0 | Recently |
0.01103 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1727395328 | ZIL/USD | https://www.bitfinex.com/t/ZIL:USD | USD | 34 | https://www.bitfinex.com/t/ZIL:USD | 0 | 13 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.014923 | 0.000938 | 6.28559941031 | 0.014726 | 0.015923 | 1288463.9772 | CX |
4 | 0.012837 | 0.003024 | 23.5569058191 | 0.012715 | 0.015923 | 591564.659067 | CX |
12 | 0 | 0 | 0 | 0 | 0.018246 | 236476.364919 | CX |
26 | 0.035 | -0.019139 | -54.6828571429 | 0.010973 | 0.038 | 137323.717708 | CX |
52 | 0.018 | -0.002139 | -11.8833333333 | 0.010973 | 0.0442 | 179638.506895 | CX |
156 | 0.083114 | -0.067253 | -80.9165724186 | 0.010973 | 0.22779 | 920113.667214 | CX |
260 | 0.00483384 | 0.01102716 | 228.124224219 | 0.00239952 | 9875.84265 | 49308493.4914 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727394600 | 0.015861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 0.015861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 0.015861 | 0.000417 | 2.70 | 0.015464 | 0.015923 | 0.015073 | 2381107 |
1727135400 | 0.015444 | 0.002064 | 15.43 | 0.014923 | 0.015488 | 0.014726 | 195820 |
1727049000 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 0.01338 | 4.3E-5 | 0.32 | 0.013242 | 0.013452 | 0.013135 | 65340 |
1725925800 | 0.013337 | 0.000134 | 1.01 | 0.012952 | 0.013376 | 0.012759 | 271030 |
1725839400 | 0.013203 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 0.013203 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 0.013203 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 0.013203 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 0.013203 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725407400 | 0.013203 | -0.000343 | -2.53 | 0.013535 | 0.013871 | 0.013097 | 126890 |
1725321000 | 0.013546 | -0.001946 | -12.56 | 0.012837 | 0.013589 | 0.012715 | 509200 |
1725234600 | 0.015492 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 0.015492 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 0.015492 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 0.015492 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 0.015492 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 0.015492 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 0.015492 | 0 | 0.00 | 0.014752 | 0.015491 | 0.015151 | 0 |
1724629800 | 0.015492 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 0.015492 | -2.8E-5 | -0.18 | 0 | 0 | 0 | 0 |
1724457000 | 0.01552 | 0.000786 | 5.33 | 0.014752 | 0.015564 | 0.014693 | 162070 |
1724370600 | 0.014734 | 0.000925 | 6.70 | 0.014349 | 0.014745 | 0.014135 | 67190 |
1724284200 | 0.013809 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 0.013809 | 0.000119 | 0.87 | 0.013683 | 0.014005 | 0.01344 | 66230 |
1724111400 | 0.01369 | -0.000296 | -2.12 | 0.013314 | 0.013714 | 0.013163 | 43680 |
1724025000 | 0.013986 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.013986 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.013986 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.013986 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.013986 | 2.4E-5 | 0.17 | 0 | 0 | 0 | 0 |
1723593000 | 0.013962 | -3.7E-5 | -0.26 | 0.01388 | 0.014127 | 0.013528 | 59160 |
1723506600 | 0.013999 | 0.000936 | 7.17 | 0.013428 | 0.014218 | 0.013327 | 86530 |
1723420200 | 0.013063 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.013063 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 0.013063 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 0.013063 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 0.013063 | 4.6E-5 | 0.35 | 0 | 0 | 0 | 0 |
1722988200 | 0.013017 | 0.000604 | 4.87 | 0.012525 | 0.01328 | 0.012519 | 177200 |
1722901800 | 0.012413 | -0.004367 | -26.03 | 0.011132 | 0.013608 | 0.010973 | 641310 |
1722815400 | 0.01678 | 0 | 0.00 | 0 | 0 | 0 | 2000 |
1722729000 | 0.01678 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 0.01678 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 0.01678 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 0.01678 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722383400 | 0.01678 | -0.000452 | -2.62 | 0.017179 | 0.017404 | 0.016553 | 42120 |
1722297000 | 0.017232 | 0.000313 | 1.85 | 0.017479 | 0.017541 | 0.016893 | 195310 |
1722210600 | 0.016919 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 0.016919 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 0.016919 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 0.016919 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 0.016919 | 6.1E-5 | 0.36 | 0 | 0 | 0 | 0 |
1721778600 | 0.016858 | -0.000494 | -2.85 | 0.017395 | 0.017723 | 0.016744 | 216450 |
1721692200 | 0.017352 | -0.000127 | -0.73 | 0.018184 | 0.018246 | 0.017303 | 208060 |
1721605800 | 0.017479 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 0.017479 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 0.017479 | -9.2E-5 | -0.52 | 0.017479 | 0.017479 | 0.017479 | 15679 |
1721346600 | 0.017571 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 0.017571 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721173800 | 0.017571 | 0.000299 | 1.73 | 0.017233 | 0.017852 | 0.016583 | 34350 |
1721087400 | 0.017272 | 0.001977 | 12.93 | 0.016466 | 0.017284 | 0.016465 | 203880 |
1721001000 | 0.015295 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 0.015295 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 0.015295 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 0.015295 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 0.015295 | 3.5E-5 | 0.23 | 0 | 0 | 0 | 0 |
1720569000 | 0.01526 | 0.000425 | 2.86 | 0.014805 | 0.01535 | 0.014745 | 60160 |
1720482600 | 0.014835 | -0.002827 | -16.01 | 0.014501 | 0.015381 | 0.013865 | 76300 |
1720396200 | 0.017662 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 0.017662 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 0.017662 | 0 | 0.00 | 0 | 0 | 0 | 4841 |
1720137000 | 0.017662 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 0.017662 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719964200 | 0.017662 | 0.00055 | 3.21 | 0.017138 | 0.017753 | 0.017 | 337750 |
1719877800 | 0.017112 | -0.000997 | -5.51 | 0.017778 | 0.018026 | 0.017032 | 160660 |
1719791400 | 0.018109 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 0.018109 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 0.018109 | -1.2E-5 | -0.07 | 0 | 0 | 0 | 0 |
1719532200 | 0.018121 | 0.000367 | 2.07 | 0.017679 | 0.018213 | 0.017357 | 52640 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions