PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSDT | IDCM | 783,891,164,901 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -339.05 | -0.80% | 41,877.27 | 41,827.72 | 41,854.28 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 42,116.37 | 42,764.41 | 41,534.22 | 42,216.32 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| IDCM | 05:00:26 | 0.035700 | 41,877.27 | UST |
BTCUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 27 2021 | 42,216.32 | -958.40 | -2.22% | 43,151.96 | 44,358.60 | 42,117.59 | 9,920.00 |
| Sep 26 2021 | 43,174.72 | 476.33 | 1.12% | 42,720.60 | 43,924.42 | 40,797.11 | 17,286.00 |
| Sep 25 2021 | 42,698.39 | -136.21 | -0.32% | 42,820.07 | 42,987.56 | 41,688.24 | 10,085.00 |
| Sep 24 2021 | 42,834.60 | -2,058.62 | -4.59% | 44,845.54 | 45,146.24 | 40,811.11 | 16,493.00 |
| Sep 23 2021 | 44,893.22 | 1,315.70 | 3.02% | 43,588.36 | 44,985.26 | 43,080.61 | 10,778.00 |
| Sep 22 2021 | 43,577.52 | 2,852.47 | 7.00% | 40,869.83 | 43,992.87 | 40,574.13 | 10,656.00 |
| Sep 21 2021 | 40,725.05 | -2,100.82 | -4.91% | 42,866.29 | 43,625.27 | 39,597.19 | 14,375.00 |
| Sep 20 2021 | 42,825.87 | -4,415.58 | -9.35% | 47,196.54 | 47,266.94 | 42,493.86 | 18,888.00 |
| Sep 19 2021 | 47,241.45 | -1,056.89 | -2.19% | 48,334.84 | 48,361.20 | 46,845.63 | 12,376.00 |
| Sep 18 2021 | 48,298.34 | 533.79 | 1.12% | 47,249.27 | 48,805.76 | 47,051.24 | 10,651.00 |
| Sep 17 2021 | 47,764.55 | 0.00 | 0.00% | 47,764.55 | 47,764.55 | 47,764.55 | 0.00 |
| Sep 16 2021 | 47,764.55 | 2,820.52 | 6.28% | 48,177.63 | 48,478.09 | 47,041.27 | 10,972.00 |
| Sep 15 2021 | 44,944.03 | 0.00 | 0.00% | 44,944.03 | 44,944.03 | 44,944.03 | 0.00 |
| Sep 14 2021 | 44,944.03 | 0.00 | 0.00% | 44,944.03 | 44,944.03 | 44,944.03 | 0.00 |
| Sep 13 2021 | 44,944.03 | -1,115.10 | -2.42% | 46,092.83 | 46,839.10 | 43,422.89 | 14,945.00 |
| Sep 12 2021 | 46,059.13 | 1,200.75 | 2.68% | 45,190.96 | 46,431.23 | 44,756.27 | 11,635.00 |
| Sep 11 2021 | 44,858.38 | 0.00 | 0.00% | 44,858.38 | 44,858.38 | 44,858.38 | 0.00 |
| Sep 10 2021 | 44,858.38 | -1,512.82 | -3.26% | 46,442.89 | 47,020.43 | 44,154.82 | 13,173.00 |
| Sep 09 2021 | 46,371.20 | 300.99 | 0.65% | 46,124.77 | 47,371.70 | 45,538.98 | 10,863.00 |
| Sep 08 2021 | 46,070.21 | -702.33 | -1.50% | 46,793.48 | 47,332.33 | 44,445.95 | 15,157.00 |
| Sep 07 2021 | 46,772.54 | -3,237.46 | -6.47% | 52,582.37 | 52,908.71 | 42,880.20 | 22,627.00 |
| Sep 06 2021 | 50,010.00 | 0.00 | 0.00% | 50,010.00 | 50,010.00 | 50,010.00 | 0.00 |
| Sep 05 2021 | 50,010.00 | 0.00 | 0.00% | 50,010.00 | 50,010.00 | 50,010.00 | 0.00 |
| Sep 04 2021 | 50,010.00 | 0.00 | 0.00% | 50,010.00 | 50,010.00 | 50,010.00 | 0.00 |
| Sep 03 2021 | 50,010.00 | 2,886.27 | 6.12% | 49,306.81 | 50,991.79 | 48,345.91 | 12,894.00 |
| Sep 02 2021 | 47,123.73 | 0.00 | 0.00% | 47,123.73 | 47,123.73 | 47,123.73 | 0.00 |
| Sep 01 2021 | 47,123.73 | 0.00 | 0.00% | 47,123.73 | 47,123.73 | 47,123.73 | 0.00 |
| Aug 31 2021 | 47,123.73 | 119.55 | 0.25% | 46,890.57 | 48,234.46 | 46,707.52 | 11,398.00 |
| Aug 30 2021 | 47,004.18 | -1,762.30 | -3.61% | 48,724.37 | 48,869.08 | 46,862.76 | 11,957.00 |
| Aug 29 2021 | 48,766.48 | -103.56 | -0.21% | 48,864.67 | 49,618.37 | 47,778.66 | 10,283.00 |
| Aug 28 2021 | 48,870.04 | -73.57 | -0.15% | 49,080.16 | 49,275.25 | 48,345.33 | 8,548.00 |
