PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSDT | IDCM | 590,879,271,763 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1,214.63 | -3.67% | 31,841.08 | 31,830.38 | 31,836.75 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 32,665.87 | 33,451.27 | 31,395.79 | 33,055.71 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| IDCM | 07:17:53 | 0.278000 | 31,841.08 | UST |
BTCUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2021 | 33,055.71 | 2,219.38 | 7.20% | 30,459.03 | 33,812.78 | 28,871.38 | 12,684.00 |
| Jan 21 2021 | 30,836.33 | -4,657.27 | -13.12% | 35,424.23 | 35,433.41 | 30,074.85 | 13,652.00 |
| Jan 20 2021 | 35,493.60 | -493.14 | -1.37% | 35,828.48 | 36,404.25 | 33,389.49 | 11,966.00 |
| Jan 19 2021 | 35,986.74 | -604.49 | -1.65% | 36,892.02 | 37,861.33 | 35,986.74 | 10,736.00 |
| Jan 18 2021 | 36,591.23 | 765.35 | 2.14% | 35,689.03 | 37,488.27 | 34,811.97 | 10,716.00 |
| Jan 17 2021 | 35,825.88 | -253.37 | -0.70% | 35,791.18 | 36,844.70 | 33,864.77 | 8,359.00 |
| Jan 16 2021 | 36,079.25 | -769.95 | -2.09% | 37,082.22 | 37,948.58 | 35,382.65 | 8,121.00 |
| Jan 15 2021 | 36,849.20 | -502.37 | -1.34% | 39,342.15 | 39,733.65 | 34,379.32 | 8,583.00 |
| Jan 14 2021 | 37,351.57 | 0.00 | 0.00% | 37,351.57 | 37,351.57 | 37,351.57 | 0.00 |
| Jan 13 2021 | 37,351.57 | 3,264.95 | 9.58% | 33,712.27 | 37,758.27 | 32,389.74 | 11,089.00 |
| Jan 12 2021 | 34,086.62 | -1,447.73 | -4.07% | 35,309.81 | 36,620.76 | 32,573.48 | 12,692.00 |
| Jan 11 2021 | 35,534.35 | -2,688.03 | -7.03% | 37,943.93 | 37,995.07 | 30,434.84 | 9,764.00 |
| Jan 10 2021 | 38,222.38 | -1,858.53 | -4.64% | 40,312.92 | 41,326.59 | 35,236.64 | 9,727.00 |
| Jan 09 2021 | 40,080.91 | -533.25 | -1.31% | 40,875.83 | 41,353.08 | 38,747.22 | 5,760.00 |
| Jan 08 2021 | 40,614.16 | 1,203.34 | 3.05% | 39,518.95 | 41,907.41 | 36,632.67 | 7,216.00 |
| Jan 07 2021 | 39,410.82 | 2,653.91 | 7.22% | 37,031.34 | 40,330.69 | 36,296.84 | 7,797.00 |
| Jan 06 2021 | 36,756.91 | 2,868.37 | 8.46% | 33,973.31 | 36,934.67 | 33,325.36 | 8,162.00 |
| Jan 05 2021 | 33,888.54 | 1,881.90 | 5.88% | 32,215.91 | 34,376.86 | 29,949.60 | 8,097.00 |
| Jan 04 2021 | 32,006.64 | -817.85 | -2.49% | 33,000.73 | 33,578.77 | 27,809.56 | 10,938.00 |
| Jan 03 2021 | 32,824.49 | 621.16 | 1.93% | 32,205.48 | 34,720.02 | 31,980.62 | 9,446.00 |
| Jan 02 2021 | 32,203.33 | 2,881.20 | 9.83% | 29,260.36 | 33,281.75 | 28,951.58 | 16,975.00 |
| Jan 01 2021 | 29,322.13 | 391.63 | 1.35% | 28,990.68 | 29,621.47 | 28,662.26 | 22,757.00 |
| Dec 31 2020 | 28,930.50 | 94.96 | 0.33% | 29,001.08 | 29,305.00 | 27,913.19 | 15,034.00 |
| Dec 30 2020 | 28,835.54 | 1,436.36 | 5.24% | 27,564.97 | 28,984.64 | 27,370.05 | 12,928.00 |
| Dec 29 2020 | 27,399.18 | 304.99 | 1.13% | 27,042.74 | 27,416.30 | 25,898.40 | 13,695.00 |
| Dec 28 2020 | 27,094.19 | 844.13 | 3.22% | 26,182.19 | 27,484.49 | 26,171.66 | 14,488.00 |
| Dec 27 2020 | 26,250.06 | -204.67 | -0.77% | 26,546.74 | 28,417.13 | 25,846.41 | 14,744.00 |
| Dec 26 2020 | 26,454.73 | 1,804.65 | 7.32% | 24,638.95 | 26,866.90 | 24,503.23 | 20,500.00 |
| Dec 25 2020 | 24,650.08 | 903.46 | 3.80% | 23,773.11 | 24,760.50 | 23,437.70 | 19,051.00 |
| Dec 24 2020 | 23,746.62 | 485.61 | 2.09% | 23,139.93 | 23,799.76 | 22,704.63 | 18,257.00 |
| Dec 23 2020 | 23,261.01 | -573.57 | -2.41% | 23,787.86 | 24,132.34 | 22,620.53 | 19,982.00 |
