ETHBTC

Ethereum Historical Data - ETHBTC

Name Symbol Market Market Cap ($) Algorithm
Ethereum ETHBTC IDCM 233,975,128,352 Ethash
  Price Change Price Change % Current Price Bid Price Offer
-0.00018900 -0.32% 0.05831100 0.05831000 0.05834000
Open Price High Price Low Price Prev. Close 52 Week Range
0.05836100 0.05880100 0.05824500 0.05850000 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
IDCM 20:41:45 7.75 0.05831100 BTC
Price x Volume Volume Base Symbol Related Pairs
599.50 10,258.18 ETH ETHEUR ETHGBP ETHUSD

ETHBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ETHBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 23 2021 0.05850000 -0.00111100 -1.86% 0.05771400 0.05960200 0.05703400 155,920.00
Jun 22 2021 0.05961100 0.00000000 0.00% 0.05961100 0.05961100 0.05961100 0.00
Jun 21 2021 0.05961100 -0.00332300 -5.28% 0.06330100 0.06330100 0.05910400 168,733.00
Jun 20 2021 0.06293400 0.00175800 2.87% 0.06095100 0.06354000 0.06092300 121,782.00
Jun 19 2021 0.06117600 -0.00118200 -1.90% 0.06244000 0.06312500 0.06106100 95,576.00
Jun 18 2021 0.06235800 0.00002500 0.04% 0.06234100 0.06247100 0.06036200 102,253.00
Jun 17 2021 0.06233300 0.00057800 0.94% 0.06174400 0.06278900 0.06096400 101,836.00
Jun 16 2021 0.06175500 -0.00239000 -3.73% 0.06323100 0.06334300 0.06147900 112,926.00
Jun 15 2021 0.06414500 0.00000000 0.00% 0.06414500 0.06414500 0.06414500 0.00
Jun 14 2021 0.06414500 0.00000000 0.00% 0.06414500 0.06414500 0.06414500 0.00
Jun 13 2021 0.06414500 0.00111500 1.77% 0.06675500 0.06760300 0.06352400 91,054.00
Jun 12 2021 0.06303000 0.00000000 0.00% 0.06303000 0.06303000 0.06303000 0.00
Jun 11 2021 0.06303000 -0.00680800 -9.75% 0.06733000 0.06743400 0.06273300 118,229.00
Jun 10 2021 0.06983800 0.00000000 0.00% 0.06983800 0.06983800 0.06983800 0.00
Jun 09 2021 0.06983800 -0.00538600 -7.16% 0.07521700 0.07531900 0.06980200 128,009.00
Jun 08 2021 0.07522400 -0.00197200 -2.55% 0.07706600 0.07753800 0.07432500 138,902.00
Jun 07 2021 0.07719600 0.00145600 1.92% 0.07592700 0.07758200 0.07553100 132,305.00
Jun 06 2021 0.07574000 0.00172300 2.33% 0.07389100 0.07597200 0.07363900 249,318.00
Jun 05 2021 0.07401700 0.00116200 1.59% 0.07309500 0.07491400 0.07263300 178,434.00
Jun 04 2021 0.07285500 0.00004300 0.06% 0.07279100 0.07359500 0.07114600 108,520.00
Jun 03 2021 0.07281200 0.00077000 1.07% 0.07200600 0.07371200 0.07156900 91,790.00
Jun 02 2021 0.07204200 0.00023600 0.33% 0.07173200 0.07354800 0.07092400 87,195.00
Jun 01 2021 0.07180600 0.00481900 7.19% 0.07280200 0.07285400 0.07036100 75,397.00
May 31 2021 0.06698700 0.00000000 0.00% 0.06698700 0.06698700 0.06698700 0.00
May 30 2021 0.06698700 0.00110300 1.67% 0.06574600 0.06841100 0.06516300 69,487.00
May 29 2021 0.06588400 -0.00191900 -2.83% 0.06752200 0.06998600 0.06506900 106,129.00
May 28 2021 0.06780300 -0.00340800 -4.79% 0.07133800 0.07156600 0.06704200 84,490.00
May 27 2021 0.07121100 -0.00231100 -3.14% 0.07332600 0.07337300 0.07038800 119,228.00
May 26 2021 0.07352200 0.00311100 4.42% 0.07074000 0.07352200 0.06934100 109,587.00
May 25 2021 0.07041100 0.00207900 3.04% 0.06798700 0.07091500 0.06491200 85,527.00
May 24 2021 0.06833200 0.00763000 12.57% 0.06057400 0.06846100 0.05991100 81,976.00
May 23 2021 0.06070200 -0.00047300 -0.77% 0.06146300 0.06244100 0.05555500 114,736.00
May 22 2021 0.06117500 -0.00402400 -6.17% 0.06505600 0.06551100 0.06028600 51,362.00
See More Historical Prices »
Your Recent History
IDCM
ETHBTC
Ethereum
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210624 19:51:16