ETHUSDT

Ethereum Historical Data - ETHUSDT

Name Symbol Market Market Cap ($) Algorithm
Ethereum ETHUSDT IDCM 43,858,734,230 Ethash
  Price Change Price Change % Current Price Bid Price Offer
12.74 3.36% 391.97 391.74 391.91
High Price Low Price Open Price Prev. Close 52 Week Range
392.00 375.97 379.01 379.23 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
IDCM 07:02:57 9.61 391.97 UST
Price x Volume Volume Base Symbol Related Pairs
89,359,398.80 234,452.94 ETH ETHBTC

ETHUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ETHUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 379.23 -15.58 -3.95% 394.25 398.22 242.86 780,713.00
Aug 06 2020 394.81 -5.99 -1.49% 402.73 403.39 391.43 2,115,288.00
Aug 05 2020 400.80 15.05 3.90% 390.83 406.98 384.51 1,665,293.00
Aug 04 2020 385.75 0.00000000 0.00% 385.75 385.75 385.75 0.00
Aug 03 2020 385.75 13.23 3.55% 370.32 397.87 367.23 914,415.00
Aug 02 2020 372.52 -15.08 -3.89% 388.55 415.68 330.06 1,468,026.00
Aug 01 2020 387.60 41.29 11.92% 347.27 392.59 343.02 2,364,062.00
Jul 31 2020 346.31 11.61 3.47% 335.96 349.36 328.58 1,772,108.00
Jul 30 2020 334.70 16.84 5.30% 316.54 341.64 315.41 2,368,716.00
Jul 29 2020 317.86 1.26 0.40% 317.51 324.86 312.34 2,759,488.00
Jul 28 2020 316.60 37.21 13.32% 324.79 326.72 306.03 2,003,037.00
Jul 27 2020 279.39 0.00000000 0.00% 279.39 279.39 279.39 0.00
Jul 26 2020 279.39 0.00000000 0.00% 279.39 279.39 279.39 0.00
Jul 25 2020 279.39 0.00000000 0.00% 279.39 279.39 279.39 0.00
Jul 24 2020 279.39 3.80 1.38% 275.34 287.20 268.23 643,687.00
Jul 23 2020 275.59 30.32 12.36% 263.61 279.78 262.05 603,306.00
Jul 22 2020 245.27 0.00000000 0.00% 245.27 245.27 245.27 0.00
Jul 21 2020 245.27 9.23 3.91% 235.75 246.60 235.51 561,880.00
Jul 20 2020 236.04 -2.73 -1.14% 239.55 239.70 234.09 1,382,065.00
Jul 19 2020 238.77 6.06 2.60% 235.75 239.73 233.26 3,577,698.00
Jul 18 2020 232.71 0.00000000 0.00% 232.71 232.71 232.71 0.00
Jul 17 2020 232.71 -0.930 -0.40% 233.64 234.68 231.65 2,604,164.00
Jul 16 2020 233.64 -5.00 -2.10% 238.66 239.50 230.16 1,865,896.00
Jul 15 2020 238.64 -1.76 -0.73% 240.51 241.48 236.95 3,991,764.00
Jul 14 2020 240.40 0.590 0.25% 239.21 242.15 236.98 3,327,849.00
Jul 13 2020 239.81 -3.05 -1.26% 243.53 245.04 237.30 3,302,528.00
Jul 12 2020 242.86 3.77 1.58% 239.13 243.91 236.66 2,833,599.00
Jul 11 2020 239.09 -2.08 -0.86% 241.43 241.64 237.56 3,400,905.00
Jul 10 2020 241.17 -0.900 -0.37% 241.65 241.98 236.00 2,953,762.00
Jul 09 2020 242.07 -4.89 -1.98% 246.63 247.71 237.99 3,682,227.00
Jul 08 2020 246.96 8.04 3.37% 238.72 248.84 237.80 5,952,299.00
See More Historical Prices »
Your Recent History
IDCM
ETHUSDT
Ethereum
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200808 12:03:25