Algorand Historical Data - ALGOUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
KRKN
Algorand (Kraken:ALGOUSD)
Algorand (Kraken:ALGOUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Algorand	ALGOUSD	Kraken	1,345,048,265	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00825	-4.72%	0.16653	0.1664	0.16652

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.17442	0.17442	0.15966	0.17478	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Kraken	22:56:50	6.18	0.16653	USD

Price x Volume	Volume	Base Symbol	Related Pairs
65,844.55	396,581.72	ALGO	ALGOEUR	ALGOGBP	ALGOBTC

ALGOUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ALGOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.17478	0.00616	3.65%	0.1685	0.17635	0.163	644,914.00
Apr 17 2024	0.16862	-0.00573	-3.29%	0.17399	0.17582	0.162	728,796.00
Apr 16 2024	0.17435	0.00401	2.35%	0.16979	0.18037	0.16483	2,120,266.00
Apr 15 2024	0.17034	-0.00964	-5.36%	0.17929	0.18803	0.16421	1,440,740.00
Apr 14 2024	0.17998	0.0115	6.83%	0.1677	0.18171	0.1623	1,260,309.00
Apr 13 2024	0.16848	-0.02574	-13.25%	0.1931	0.19325	0.150	7,025,459.00
Apr 12 2024	0.19422	-0.03371	-14.79%	0.22777	0.23225	0.1817	4,494,318.00
Apr 11 2024	0.22793	-0.00233	-1.01%	0.23013	0.23452	0.22667	677,523.00
Apr 10 2024	0.23026	-0.00171	-0.74%	0.23091	0.23298	0.21836	2,024,632.00
Apr 09 2024	0.23197	-0.01344	-5.48%	0.2456	0.24602	0.23085	685,448.00
Apr 08 2024	0.24541	0.00959	4.07%	0.23477	0.24781	0.23074	887,257.00
Apr 07 2024	0.23582	0.0018	0.77%	0.23386	0.23742	0.2324	387,645.00
Apr 06 2024	0.23402	0.00389	1.69%	0.22963	0.23562	0.22845	344,745.00
Apr 05 2024	0.23013	-0.00707	-2.98%	0.2365	0.23819	0.2215	1,381,827.00
Apr 04 2024	0.2372	0.00478	2.06%	0.23231	0.24165	0.22557	460,988.00
Apr 03 2024	0.23242	-0.00171	-0.73%	0.23414	0.24416	0.22671	522,763.00
Apr 02 2024	0.23413	-0.01745	-6.94%	0.2515	0.2515	0.23015	1,450,856.00
Apr 01 2024	0.25158	-0.01599	-5.98%	0.26751	0.26975	0.24459	846,387.00
Mar 31 2024	0.26757	0.00747	2.87%	0.26013	0.2678	0.25953	488,457.00
Mar 30 2024	0.2601	-0.00834	-3.11%	0.26769	0.27125	0.25913	1,291,589.00
Mar 29 2024	0.26844	-0.00418	-1.53%	0.27242	0.28309	0.26442	663,299.00
Mar 28 2024	0.27262	0.00242	0.90%	0.26994	0.27531	0.26254	1,226,643.00
Mar 27 2024	0.2702	-0.00998	-3.56%	0.2797	0.28999	0.26644	3,331,189.00
Mar 26 2024	0.28018	0.01212	4.52%	0.26797	0.2862	0.26797	2,128,643.00
Mar 25 2024	0.26806	0.01166	4.55%	0.25538	0.27322	0.2534	2,873,480.00
Mar 24 2024	0.2564	0.0081	3.26%	0.24868	0.25822	0.24789	1,348,561.00
Mar 23 2024	0.2483	0.00831	3.46%	0.24007	0.25574	0.23744	971,864.00
Mar 22 2024	0.23999	-0.00867	-3.49%	0.24859	0.25428	0.23421	2,377,997.00
Mar 21 2024	0.24866	-0.00157	-0.63%	0.25043	0.25586	0.24233	1,698,424.00
Mar 20 2024	0.25023	0.01999	8.68%	0.23012	0.2523	0.21929	2,679,775.00
Mar 19 2024	0.23024	-0.0216	-8.58%	0.25115	0.2527	0.21933	5,459,433.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions