ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AVAXUSD Avalanche

53.96
-0.630 (-1.15%)
01:18:40 - Realtime Data

AVAXUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 54.59 0.600 1.11% 54.06 54.99 53.12 27,309.00
Mar 27 2024 53.99 -1.88 -3.36% 55.81 56.73 53.03 124,366.00
Mar 26 2024 55.87 -1.77 -3.07% 57.74 59.30 55.34 206,377.00
Mar 25 2024 57.64 2.00 3.59% 55.74 59.26 54.96 83,587.00
Mar 24 2024 55.64 2.27 4.25% 53.39 55.87 52.48 41,612.00
Mar 23 2024 53.37 0.270 0.51% 53.44 55.97 52.66 37,652.00
Mar 22 2024 53.10 -0.930 -1.72% 53.82 58.01 51.68 133,564.00
Mar 21 2024 54.03 -2.97 -5.21% 57.03 57.88 52.81 84,041.00
Mar 20 2024 57.00 3.56 6.66% 53.58 58.13 50.39 234,480.00
Mar 19 2024 53.44 -7.38 -12.13% 60.53 61.87 53.07 235,888.00
Mar 18 2024 60.82 2.66 4.57% 58.34 65.35 55.30 249,829.00
Mar 17 2024 58.16 4.48 8.35% 53.64 58.45 50.08 110,897.00
Mar 16 2024 53.68 -4.80 -8.21% 58.40 61.40 52.04 329,430.00
Mar 15 2024 58.48 4.53 8.40% 54.00 58.85 48.39 283,562.00
Mar 14 2024 53.95 -1.06 -1.93% 54.86 59.26 50.40 219,591.00
Mar 13 2024 55.01 -0.630 -1.13% 55.50 55.50 51.20 80,129.00
Mar 12 2024 55.64 6.68 13.64% 49.09 57.35 46.47 310,657.00
Mar 11 2024 48.96 6.93 16.49% 42.07 49.55 40.17 170,414.00
Mar 10 2024 42.03 -1.02 -2.37% 43.05 43.95 40.96 44,146.00
Mar 09 2024 43.05 0.320 0.75% 42.72 43.61 42.47 25,104.00
Mar 08 2024 42.73 -0.560 -1.29% 43.38 44.00 41.13 45,618.00
Mar 07 2024 43.29 1.75 4.21% 41.55 44.53 41.55 90,603.00
Mar 06 2024 41.54 1.91 4.82% 39.45 42.14 37.96 55,851.00
Mar 05 2024 39.63 -3.42 -7.94% 43.14 45.17 34.90 175,859.00
Mar 04 2024 43.05 0.580 1.37% 42.64 43.97 41.45 64,408.00
Mar 03 2024 42.47 -2.03 -4.56% 44.42 44.85 40.35 82,016.00
Mar 02 2024 44.50 1.65 3.85% 42.73 44.57 42.01 65,919.00
Mar 01 2024 42.85 1.97 4.82% 41.00 43.36 41.00 155,579.00
Feb 29 2024 40.88 0.590 1.46% 40.38 44.75 39.60 192,136.00
Feb 28 2024 40.29 1.08 2.75% 39.29 41.31 36.47 103,478.00
Feb 27 2024 39.21 -0.120 -0.31% 39.34 39.96 38.35 39,626.00
Feb 26 2024 39.33 1.88 5.02% 37.46 39.34 36.30 42,014.00
Feb 25 2024 37.45 0.740 2.02% 36.78 37.48 36.42 20,955.00
Feb 24 2024 36.71 0.820 2.28% 35.97 36.94 35.21 25,110.00
Feb 23 2024 35.89 -0.870 -2.37% 36.78 36.92 35.17 77,168.00
Feb 22 2024 36.76 -0.940 -2.49% 37.60 38.20 36.53 46,396.00
Feb 21 2024 37.70 -0.850 -2.20% 38.51 38.55 35.91 46,347.00
Feb 20 2024 38.55 -0.820 -2.08% 39.50 39.70 36.85 76,330.00
Feb 19 2024 39.37 -0.810 -2.02% 40.33 40.63 39.12 54,600.00
Feb 18 2024 40.18 0.400 1.01% 39.79 40.75 39.01 53,946.00
Feb 17 2024 39.78 -0.510 -1.27% 40.29 40.45 38.44 37,825.00
Feb 16 2024 40.29 -1.29 -3.10% 41.58 41.81 39.46 63,292.00
Feb 15 2024 41.58 -0.710 -1.68% 42.30 43.63 40.91 105,396.00
Feb 14 2024 42.29 2.55 6.42% 39.76 42.43 39.17 69,998.00
Feb 13 2024 39.74 -1.32 -3.21% 41.01 41.68 38.91 86,441.00
Feb 12 2024 41.06 1.39 3.50% 39.74 41.13 38.42 64,259.00
Feb 11 2024 39.67 -0.620 -1.54% 40.23 41.20 39.37 76,365.00
Feb 10 2024 40.29 2.16 5.66% 38.14 41.24 38.14 121,059.00
Feb 09 2024 38.13 2.70 7.62% 35.45 38.62 35.42 154,052.00
Feb 08 2024 35.43 0.180 0.51% 35.32 36.14 35.10 82,546.00
Feb 07 2024 35.25 1.07 3.13% 34.12 35.48 33.62 75,149.00
Feb 06 2024 34.18 -0.320 -0.93% 34.47 34.67 33.72 43,824.00
Feb 05 2024 34.50 -0.320 -0.92% 34.84 35.85 34.10 29,223.00
Feb 04 2024 34.82 -1.11 -3.09% 35.91 36.51 34.72 41,802.00
Feb 03 2024 35.93 -0.770 -2.10% 36.77 37.57 35.43 64,348.00
Feb 02 2024 36.70 2.86 8.45% 33.87 36.94 33.82 112,610.00
Feb 01 2024 33.84 0.720 2.17% 33.20 33.98 32.31 60,163.00
Jan 31 2024 33.12 -1.99 -5.67% 35.23 35.48 33.12 35,398.00
Jan 30 2024 35.11 -0.970 -2.69% 36.09 37.12 34.99 77,179.00
Jan 29 2024 36.08 1.25 3.59% 34.80 36.51 34.36 60,358.00
Jan 28 2024 34.83 1.62 4.88% 33.30 37.23 33.23 98,824.00
Jan 27 2024 33.21 0.920 2.85% 32.23 33.30 31.88 19,133.00
Jan 26 2024 32.29 1.81 5.94% 30.49 33.07 30.14 52,943.00
Jan 25 2024 30.48 -0.730 -2.34% 31.19 31.33 29.62 45,238.00
Jan 24 2024 31.21 0.750 2.46% 30.58 31.87 29.50 72,731.00
Jan 23 2024 30.46 1.02 3.46% 29.45 30.63 27.23 131,857.00
Jan 22 2024 29.44 -3.09 -9.50% 32.49 32.67 29.33 141,100.00
Jan 21 2024 32.53 -0.250 -0.76% 32.87 33.46 32.45 42,306.00
Jan 20 2024 32.78 0.180 0.55% 32.69 33.00 32.03 30,183.00
Jan 19 2024 32.60 -1.01 -3.01% 33.55 33.71 31.18 76,425.00
Jan 18 2024 33.61 -2.39 -6.64% 36.06 36.12 32.71 46,348.00
Jan 17 2024 36.00 0.420 1.18% 35.67 36.44 35.26 28,020.00
Jan 16 2024 35.58 -0.050 -0.14% 35.60 36.49 34.78 25,115.00
Jan 15 2024 35.63 0.060 0.17% 35.27 36.76 35.17 22,192.00
Jan 14 2024 35.57 -0.910 -2.49% 36.50 37.86 35.34 37,612.00
Jan 13 2024 36.48 0.700 1.96% 36.00 36.61 34.71 37,537.00
Jan 12 2024 35.78 -3.57 -9.07% 39.34 39.57 34.36 72,267.00
Jan 11 2024 39.35 0.690 1.78% 38.56 41.80 37.56 96,542.00
Jan 10 2024 38.66 3.93 11.32% 34.62 39.56 33.37 122,969.00
Jan 09 2024 34.73 -1.36 -3.77% 36.08 37.61 33.79 88,873.00
Jan 08 2024 36.09 2.47 7.35% 33.63 36.48 31.00 176,682.00
Jan 07 2024 33.62 -1.00 -2.89% 34.65 35.78 33.15 48,552.00
Jan 06 2024 34.62 -1.81 -4.97% 36.39 36.54 33.48 41,064.00
Jan 05 2024 36.43 -2.23 -5.77% 38.85 38.92 35.00 64,126.00
Jan 04 2024 38.66 1.86 5.05% 36.80 39.45 36.15 62,514.00
Jan 03 2024 36.80 -3.84 -9.45% 40.61 41.43 32.09 196,741.00
Jan 02 2024 40.64 -1.22 -2.91% 41.96 43.42 40.34 51,466.00
Jan 01 2024 41.86 3.35 8.70% 38.56 42.03 38.08 55,326.00
Dec 31 2023 38.51 -0.930 -2.36% 39.37 40.52 37.60 56,599.00
Dec 30 2023 39.44 -0.720 -1.79% 40.15 40.36 38.18 53,584.00

Your Recent History

Delayed Upgrade Clock