Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Basic Attention Token | BATEUR | Kraken | 363,343,861 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00436 | -1.87% | 0.22917 | 0.22876 | 0.22904 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2324 | 0.23404 | 0.21804 | 0.23353 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 12:26:26 | 133.00 | 0.22917 | EUR |
BATEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BATEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 0.23353 | -0.012 | -4.89% | 0.24227 | 0.25663 | 0.22796 | 48,311.00 |
| Apr 14 2024 | 0.24553 | 0.01475 | 6.39% | 0.22628 | 0.24553 | 0.21904 | 83,431.00 |
| Apr 13 2024 | 0.23078 | -0.04114 | -15.13% | 0.26385 | 0.26543 | 0.19913 | 265,975.00 |
| Apr 12 2024 | 0.27192 | -0.03097 | -10.22% | 0.30187 | 0.33124 | 0.25119 | 526,626.00 |
| Apr 11 2024 | 0.30289 | 0.00275 | 0.92% | 0.30135 | 0.31134 | 0.29679 | 90,483.00 |
| Apr 10 2024 | 0.30014 | 0.00529 | 1.79% | 0.29087 | 0.30056 | 0.27676 | 99,230.00 |
| Apr 09 2024 | 0.29485 | -0.0039 | -1.31% | 0.2979 | 0.31083 | 0.28227 | 371,085.00 |
| Apr 08 2024 | 0.29875 | 0.02014 | 7.23% | 0.27816 | 0.29885 | 0.2765 | 47,926.00 |
| Apr 07 2024 | 0.27861 | 0.00337 | 1.22% | 0.2755 | 0.27904 | 0.27527 | 22,981.00 |
| Apr 06 2024 | 0.27524 | 0.00488 | 1.81% | 0.27233 | 0.27524 | 0.27057 | 16,471.00 |
| Apr 05 2024 | 0.27036 | -0.00178 | -0.65% | 0.27485 | 0.27485 | 0.25823 | 51,959.00 |
| Apr 04 2024 | 0.27214 | 0.00581 | 2.18% | 0.26598 | 0.27751 | 0.2629 | 28,799.00 |
| Apr 03 2024 | 0.26633 | -0.00384 | -1.42% | 0.26365 | 0.2748 | 0.25877 | 57,105.00 |
| Apr 02 2024 | 0.27017 | -0.024 | -8.16% | 0.28868 | 0.29102 | 0.2655 | 48,410.00 |
| Apr 01 2024 | 0.29417 | -0.01575 | -5.08% | 0.31162 | 0.31576 | 0.28494 | 79,815.00 |
| Mar 31 2024 | 0.30992 | 0.00633 | 2.09% | 0.30246 | 0.31244 | 0.30246 | 15,511.00 |
| Mar 30 2024 | 0.30359 | -0.00495 | -1.60% | 0.30867 | 0.30983 | 0.30195 | 23,250.00 |
| Mar 29 2024 | 0.30854 | -0.00072 | -0.23% | 0.30617 | 0.3133 | 0.30195 | 111,121.00 |
| Mar 28 2024 | 0.30926 | -0.00074 | -0.24% | 0.31455 | 0.3153 | 0.30408 | 34,175.00 |
| Mar 27 2024 | 0.310 | -0.00911 | -2.85% | 0.31759 | 0.32628 | 0.30734 | 118,636.00 |
| Mar 26 2024 | 0.31911 | 0.01312 | 4.29% | 0.3091 | 0.32562 | 0.30824 | 162,634.00 |
| Mar 25 2024 | 0.30599 | 0.01759 | 6.10% | 0.28748 | 0.31352 | 0.28479 | 89,621.00 |
| Mar 24 2024 | 0.2884 | 0.01049 | 3.77% | 0.27576 | 0.28875 | 0.27576 | 36,284.00 |
| Mar 23 2024 | 0.27791 | 0.00866 | 3.22% | 0.26955 | 0.28054 | 0.26854 | 23,198.00 |
| Mar 22 2024 | 0.26925 | -0.00811 | -2.92% | 0.28068 | 0.28228 | 0.26365 | 51,922.00 |
| Mar 21 2024 | 0.27736 | 0.00226 | 0.82% | 0.27747 | 0.28371 | 0.27213 | 61,138.00 |
| Mar 20 2024 | 0.2751 | 0.02796 | 11.31% | 0.25139 | 0.27631 | 0.23993 | 108,476.00 |
| Mar 19 2024 | 0.24714 | -0.02664 | -9.73% | 0.2733 | 0.2733 | 0.24211 | 128,337.00 |
| Mar 18 2024 | 0.27378 | -0.01551 | -5.36% | 0.28276 | 0.29123 | 0.26919 | 67,909.00 |
| Mar 17 2024 | 0.28929 | 0.0088 | 3.14% | 0.28613 | 0.29123 | 0.26734 | 238,777.00 |
| Mar 16 2024 | 0.28049 | -0.03109 | -9.98% | 0.31224 | 0.31386 | 0.27537 | 163,942.00 |
