| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Basic Attention Token | BATEUR | Kraken | 258,599,716 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00184 | -1.10% | 0.16612 | 0.16507 | 0.16527 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.16636 | 0.16636 | 0.1616 | 0.16796 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 07:46:55 | 30.04 | 0.16612 | EUR |
BATEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BATEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 03 2023 | 0.16796 | 0.00048 | 0.29% | 0.16997 | 0.17138 | 0.16796 | 13,918.00 |
| Oct 02 2023 | 0.16748 | -0.00843 | -4.79% | 0.17492 | 0.17591 | 0.16718 | 35,186.00 |
| Oct 01 2023 | 0.17591 | 0.00598 | 3.52% | 0.17147 | 0.17591 | 0.17124 | 22,407.00 |
| Sep 30 2023 | 0.16993 | 0.0031 | 1.86% | 0.16684 | 0.17101 | 0.16684 | 14,230.00 |
| Sep 29 2023 | 0.16683 | 0.0036 | 2.21% | 0.16433 | 0.16683 | 0.16431 | 29,359.00 |
| Sep 28 2023 | 0.16323 | 0.00317 | 1.98% | 0.16142 | 0.16372 | 0.16095 | 4,791.00 |
| Sep 27 2023 | 0.16006 | 0.0017 | 1.07% | 0.15991 | 0.16181 | 0.15867 | 113,322.00 |
| Sep 26 2023 | 0.15836 | -0.0034 | -2.10% | 0.16176 | 0.16202 | 0.15734 | 21,560.00 |
| Sep 25 2023 | 0.16176 | 0.00011 | 0.07% | 0.16066 | 0.16358 | 0.15974 | 41,166.00 |
| Sep 24 2023 | 0.16165 | -0.00375 | -2.27% | 0.16383 | 0.16516 | 0.16092 | 19,056.00 |
| Sep 23 2023 | 0.1654 | 0.0022 | 1.35% | 0.16508 | 0.16602 | 0.16477 | 37,695.00 |
| Sep 22 2023 | 0.1632 | 0.00108 | 0.67% | 0.16358 | 0.16555 | 0.16319 | 12,925.00 |
| Sep 21 2023 | 0.16212 | -0.00222 | -1.35% | 0.16486 | 0.16486 | 0.15927 | 1,471.00 |
| Sep 20 2023 | 0.16434 | 0.00 | 0.00% | 0.16306 | 0.16505 | 0.16267 | 78,156.00 |
| Sep 19 2023 | 0.16434 | 0.00353 | 2.20% | 0.16358 | 0.16613 | 0.16348 | 47,495.00 |
| Sep 18 2023 | 0.16081 | 0.0032 | 2.03% | 0.15794 | 0.16401 | 0.15794 | 32,295.00 |
| Sep 17 2023 | 0.15761 | -0.00763 | -4.62% | 0.16306 | 0.16306 | 0.15677 | 14,763.00 |
| Sep 16 2023 | 0.16524 | 0.00088 | 0.54% | 0.1648 | 0.16602 | 0.16479 | 6,305.00 |
| Sep 15 2023 | 0.16436 | 0.00291 | 1.80% | 0.16183 | 0.1644 | 0.16085 | 5,507.00 |
| Sep 14 2023 | 0.16145 | 0.00558 | 3.58% | 0.15668 | 0.16167 | 0.15654 | 9,016.00 |
| Sep 13 2023 | 0.15587 | 0.00445 | 2.94% | 0.15091 | 0.15681 | 0.15091 | 12,773.00 |
| Sep 12 2023 | 0.15142 | 0.00247 | 1.66% | 0.14967 | 0.15572 | 0.14967 | 13,594.00 |
| Sep 11 2023 | 0.14895 | -0.00718 | -4.60% | 0.15488 | 0.15599 | 0.14659 | 58,226.00 |
| Sep 10 2023 | 0.15613 | -0.00346 | -2.17% | 0.15808 | 0.15808 | 0.150 | 93,232.00 |
| Sep 09 2023 | 0.15959 | -0.0003 | -0.19% | 0.15912 | 0.15959 | 0.15857 | 71,185.00 |
| Sep 08 2023 | 0.15989 | -0.00137 | -0.85% | 0.15955 | 0.15989 | 0.15648 | 16,050.00 |
| Sep 07 2023 | 0.16126 | 0.00265 | 1.67% | 0.15888 | 0.16126 | 0.15664 | 24,015.00 |
| Sep 06 2023 | 0.15861 | 0.00244 | 1.56% | 0.15779 | 0.16141 | 0.15584 | 23,127.00 |
| Sep 05 2023 | 0.15617 | 0.00171 | 1.11% | 0.1549 | 0.15657 | 0.15358 | 63,071.00 |
| Sep 04 2023 | 0.15446 | -0.00065 | -0.42% | 0.15467 | 0.1567 | 0.15365 | 123,751.00 |
| Sep 03 2023 | 0.15511 | -0.0003 | -0.19% | 0.15541 | 0.15543 | 0.15281 | 41,064.00 |
| Sep 02 2023 | 0.15541 | 0.00157 | 1.02% | 0.15537 | 0.15916 | 0.15389 | 2,794.00 |