| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Basic Attention Token | BATUSD | Kraken | 260,253,586 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00151 | -0.86% | 0.17384 | 0.17412 | 0.17431 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.17435 | 0.17466 | 0.16902 | 0.17535 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 07:09:54 | 255.15 | 0.17384 | USD |
BATUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BATUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 03 2023 | 0.17535 | -0.00202 | -1.14% | 0.17694 | 0.17976 | 0.17517 | 36,591.00 |
| Oct 02 2023 | 0.17737 | -0.00805 | -4.34% | 0.18609 | 0.1862 | 0.17391 | 118,251.00 |
| Oct 01 2023 | 0.18542 | 0.00525 | 2.91% | 0.18031 | 0.18653 | 0.17969 | 117,462.00 |
| Sep 30 2023 | 0.18017 | 0.00387 | 2.20% | 0.1767 | 0.18118 | 0.17549 | 64,516.00 |
| Sep 29 2023 | 0.1763 | 0.00258 | 1.49% | 0.1745 | 0.17643 | 0.17369 | 53,479.00 |
| Sep 28 2023 | 0.17372 | 0.00441 | 2.60% | 0.16989 | 0.17396 | 0.16891 | 46,100.00 |
| Sep 27 2023 | 0.16931 | 0.0008 | 0.47% | 0.16862 | 0.17071 | 0.16667 | 230,749.00 |
| Sep 26 2023 | 0.16851 | -0.00279 | -1.63% | 0.17138 | 0.17191 | 0.16668 | 59,238.00 |
| Sep 25 2023 | 0.1713 | -0.00093 | -0.54% | 0.17209 | 0.17439 | 0.16994 | 89,058.00 |
| Sep 24 2023 | 0.17223 | -0.00374 | -2.13% | 0.17591 | 0.17591 | 0.17111 | 65,205.00 |
| Sep 23 2023 | 0.17597 | 0.00085 | 0.49% | 0.17525 | 0.17711 | 0.17504 | 99,127.00 |
| Sep 22 2023 | 0.17512 | 0.00303 | 1.76% | 0.17274 | 0.17635 | 0.17219 | 143,522.00 |
| Sep 21 2023 | 0.17209 | -0.0033 | -1.88% | 0.17531 | 0.1755 | 0.16959 | 81,574.00 |
| Sep 20 2023 | 0.17539 | 0.00032 | 0.18% | 0.17472 | 0.17666 | 0.17367 | 213,073.00 |
| Sep 19 2023 | 0.17507 | 0.00365 | 2.13% | 0.17139 | 0.17843 | 0.17103 | 77,986.00 |
| Sep 18 2023 | 0.17142 | 0.00301 | 1.79% | 0.1675 | 0.17521 | 0.16738 | 53,669.00 |
| Sep 17 2023 | 0.16841 | -0.00798 | -4.52% | 0.17553 | 0.17553 | 0.16709 | 29,746.00 |
| Sep 16 2023 | 0.17639 | 0.00089 | 0.51% | 0.17565 | 0.17874 | 0.17515 | 47,046.00 |
| Sep 15 2023 | 0.1755 | 0.0029 | 1.68% | 0.17221 | 0.17562 | 0.17131 | 35,545.00 |
| Sep 14 2023 | 0.1726 | 0.00563 | 3.37% | 0.16743 | 0.17314 | 0.16743 | 39,719.00 |
| Sep 13 2023 | 0.16697 | 0.00534 | 3.30% | 0.16088 | 0.16866 | 0.1608 | 160,502.00 |
| Sep 12 2023 | 0.16163 | 0.00151 | 0.94% | 0.16038 | 0.16693 | 0.16014 | 57,426.00 |
| Sep 11 2023 | 0.16012 | -0.00619 | -3.72% | 0.16635 | 0.16768 | 0.1571 | 169,329.00 |
| Sep 10 2023 | 0.16631 | -0.00413 | -2.42% | 0.16899 | 0.16932 | 0.16031 | 176,446.00 |
| Sep 09 2023 | 0.17044 | -0.00062 | -0.36% | 0.17049 | 0.17077 | 0.16832 | 14,163.00 |
| Sep 08 2023 | 0.17106 | -0.0011 | -0.64% | 0.1725 | 0.1725 | 0.16726 | 86,703.00 |
| Sep 07 2023 | 0.17216 | 0.00126 | 0.74% | 0.16925 | 0.17273 | 0.16745 | 59,659.00 |
| Sep 06 2023 | 0.1709 | 0.00349 | 2.08% | 0.16842 | 0.17305 | 0.16728 | 50,146.00 |
| Sep 05 2023 | 0.16741 | 0.00004 | 0.02% | 0.16802 | 0.16873 | 0.16561 | 232,871.00 |
| Sep 04 2023 | 0.16737 | 0.001 | 0.60% | 0.16655 | 0.16957 | 0.16591 | 47,067.00 |
| Sep 03 2023 | 0.16637 | -0.00018 | -0.11% | 0.16742 | 0.16805 | 0.16464 | 132,599.00 |
| Sep 02 2023 | 0.16655 | 0.00092 | 0.56% | 0.16706 | 0.17149 | 0.16592 | 59,333.00 |