Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Basic Attention Token | BATUSD | Kraken | 372,393,856 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00453 | 1.84% | 0.25013 | 0.2498 | 0.24987 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.24431 | 0.2529 | 0.22673 | 0.2456 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 14:52:23 | 45.81 | 0.25013 | USD |
BATUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BATUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.2456 | 0.00836 | 3.52% | 0.23744 | 0.24669 | 0.231 | 139,219.00 |
| Apr 17 2024 | 0.23724 | -0.00724 | -2.96% | 0.24034 | 0.24616 | 0.22885 | 183,825.00 |
| Apr 16 2024 | 0.24448 | -0.00512 | -2.05% | 0.24456 | 0.25054 | 0.23212 | 278,001.00 |
| Apr 15 2024 | 0.2496 | -0.0108 | -4.15% | 0.25735 | 0.27382 | 0.24229 | 239,329.00 |
| Apr 14 2024 | 0.2604 | 0.01876 | 7.76% | 0.2392 | 0.26081 | 0.23092 | 370,944.00 |
| Apr 13 2024 | 0.24164 | -0.04507 | -15.72% | 0.28579 | 0.28763 | 0.21012 | 2,580,963.00 |
| Apr 12 2024 | 0.28671 | -0.0386 | -11.87% | 0.32217 | 0.35289 | 0.26729 | 1,811,733.00 |
| Apr 11 2024 | 0.32531 | 0.00164 | 0.51% | 0.32317 | 0.33474 | 0.31692 | 621,867.00 |
| Apr 10 2024 | 0.32367 | 0.00415 | 1.30% | 0.31691 | 0.32394 | 0.297 | 326,450.00 |
| Apr 09 2024 | 0.31952 | -0.00528 | -1.63% | 0.32335 | 0.33839 | 0.30671 | 808,487.00 |
| Apr 08 2024 | 0.3248 | 0.02236 | 7.39% | 0.30153 | 0.32575 | 0.29514 | 127,035.00 |
| Apr 07 2024 | 0.30244 | 0.00521 | 1.75% | 0.29638 | 0.30279 | 0.29601 | 73,340.00 |
| Apr 06 2024 | 0.29723 | 0.00304 | 1.03% | 0.29371 | 0.2988 | 0.29303 | 58,204.00 |
| Apr 05 2024 | 0.29419 | -0.00213 | -0.72% | 0.29541 | 0.29895 | 0.280 | 78,541.00 |
| Apr 04 2024 | 0.29632 | 0.00959 | 3.34% | 0.28591 | 0.30171 | 0.28034 | 79,528.00 |
| Apr 03 2024 | 0.28673 | -0.00199 | -0.69% | 0.2888 | 0.2956 | 0.27885 | 273,503.00 |
| Apr 02 2024 | 0.28872 | -0.02733 | -8.65% | 0.31467 | 0.31467 | 0.28573 | 199,893.00 |
| Apr 01 2024 | 0.31605 | -0.01809 | -5.41% | 0.3351 | 0.3403 | 0.3051 | 183,818.00 |
| Mar 31 2024 | 0.33414 | 0.00885 | 2.72% | 0.32553 | 0.33708 | 0.32553 | 69,471.00 |
| Mar 30 2024 | 0.32529 | -0.00801 | -2.40% | 0.3314 | 0.33473 | 0.32514 | 53,610.00 |
| Mar 29 2024 | 0.3333 | -0.0031 | -0.92% | 0.33685 | 0.33737 | 0.32517 | 240,090.00 |
| Mar 28 2024 | 0.3364 | 0.00075 | 0.22% | 0.3396 | 0.34093 | 0.32901 | 83,110.00 |
| Mar 27 2024 | 0.33565 | -0.00997 | -2.88% | 0.3436 | 0.35367 | 0.3323 | 421,980.00 |
| Mar 26 2024 | 0.34562 | 0.01362 | 4.10% | 0.33534 | 0.35346 | 0.33487 | 260,026.00 |
| Mar 25 2024 | 0.332 | 0.02253 | 7.28% | 0.30848 | 0.341 | 0.30801 | 253,560.00 |
| Mar 24 2024 | 0.30947 | 0.01166 | 3.92% | 0.29723 | 0.31186 | 0.29677 | 101,604.00 |
| Mar 23 2024 | 0.29781 | 0.00749 | 2.58% | 0.29128 | 0.30252 | 0.28873 | 106,455.00 |
| Mar 22 2024 | 0.29032 | -0.01239 | -4.09% | 0.30231 | 0.30556 | 0.28447 | 88,381.00 |
| Mar 21 2024 | 0.30271 | 0.00183 | 0.61% | 0.30015 | 0.30732 | 0.29588 | 94,643.00 |
| Mar 20 2024 | 0.30088 | 0.03043 | 11.25% | 0.27006 | 0.30167 | 0.26047 | 272,373.00 |
| Mar 19 2024 | 0.27045 | -0.02994 | -9.97% | 0.29718 | 0.29878 | 0.26273 | 335,235.00 |
