Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polygon | MATICUSD | Kraken | 9,237,457,143 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0068 | -0.68% | 0.9947 | 0.9974 | 0.9975 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.00 | 1.01 | 0.980 | 1.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 07:30:40 | 176.26 | 0.9947 | USD |
MATICUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MATICUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 1.00 | -0.010 | -0.64% | 1.01 | 1.03 | 0.9959 | 1,396,238.00 |
Mar 27 2024 | 1.01 | -0.040 | -3.68% | 1.05 | 1.09 | 0.9997 | 3,104,697.00 |
Mar 26 2024 | 1.05 | 0.00 | 0.17% | 1.04 | 1.08 | 1.03 | 1,637,331.00 |
Mar 25 2024 | 1.04 | 0.030 | 3.27% | 1.01 | 1.06 | 1.00 | 1,263,161.00 |
Mar 24 2024 | 1.01 | 0.030 | 2.87% | 0.9784 | 1.01 | 0.9765 | 892,166.00 |
Mar 23 2024 | 0.9834 | 0.0146 | 1.51% | 0.9728 | 1.00 | 0.9547 | 1,500,104.00 |
Mar 22 2024 | 0.9688 | -0.0261 | -2.62% | 0.9952 | 1.02 | 0.9515 | 1,581,292.00 |
Mar 21 2024 | 0.9949 | -0.0125 | -1.24% | 1.01 | 1.01 | 0.9716 | 1,755,712.00 |
Mar 20 2024 | 1.01 | 0.080 | 8.07% | 0.9316 | 1.02 | 0.9113 | 3,165,922.00 |
Mar 19 2024 | 0.9322 | -0.0983 | -9.54% | 1.03 | 1.04 | 0.9105 | 4,601,971.00 |
Mar 18 2024 | 1.03 | -0.060 | -5.28% | 1.09 | 1.09 | 1.01 | 1,698,593.00 |
Mar 17 2024 | 1.09 | 0.040 | 4.17% | 1.04 | 1.10 | 1.01 | 1,477,849.00 |
Mar 16 2024 | 1.04 | -0.100 | -8.46% | 1.14 | 1.17 | 1.02 | 2,366,025.00 |
Mar 15 2024 | 1.14 | -0.080 | -6.63% | 1.22 | 1.23 | 1.07 | 3,933,320.00 |
Mar 14 2024 | 1.22 | -0.050 | -4.04% | 1.27 | 1.28 | 1.16 | 2,507,072.00 |
Mar 13 2024 | 1.27 | 0.090 | 7.69% | 1.18 | 1.29 | 1.18 | 2,910,453.00 |
Mar 12 2024 | 1.18 | -0.060 | -4.89% | 1.24 | 1.25 | 1.12 | 3,151,960.00 |
Mar 11 2024 | 1.24 | 0.010 | 0.99% | 1.23 | 1.25 | 1.17 | 2,686,871.00 |
Mar 10 2024 | 1.23 | 0.070 | 6.29% | 1.16 | 1.25 | 1.15 | 3,527,249.00 |
Mar 09 2024 | 1.16 | 0.030 | 2.70% | 1.13 | 1.16 | 1.12 | 778,013.00 |
Mar 08 2024 | 1.13 | -0.030 | -2.73% | 1.16 | 1.18 | 1.10 | 2,100,041.00 |
Mar 07 2024 | 1.16 | 0.040 | 3.89% | 1.12 | 1.18 | 1.10 | 2,675,939.00 |
Mar 06 2024 | 1.12 | 0.080 | 7.63% | 1.04 | 1.12 | 0.995 | 6,628,676.00 |
Mar 05 2024 | 1.04 | -0.110 | -9.63% | 1.15 | 1.15 | 0.925 | 4,504,402.00 |
Mar 04 2024 | 1.15 | 0.060 | 5.30% | 1.09 | 1.15 | 1.08 | 4,636,124.00 |
Mar 03 2024 | 1.09 | 0.00 | -0.32% | 1.10 | 1.12 | 1.02 | 1,810,622.00 |
Mar 02 2024 | 1.09 | 0.070 | 6.67% | 1.03 | 1.10 | 1.02 | 2,719,225.00 |
Mar 01 2024 | 1.02 | 0.020 | 2.46% | 1.00 | 1.03 | 1.00 | 5,101,208.00 |
Feb 29 2024 | 1.00 | -0.010 | -1.19% | 1.01 | 1.06 | 0.9816 | 6,030,134.00 |