| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polygon | MATICUSD | Kraken | 5,240,439,008 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0055 | -0.97% | 0.5636 | 0.5633 | 0.5634 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5692 | 0.5705 | 0.5627 | 0.5691 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 20:25:11 | 4.00 | 0.5636 | USD |
MATICUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MATICUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 01 2023 | 0.5691 | 0.0361 | 6.77% | 0.533 | 0.5824 | 0.5327 | 7,175,678.00 |
| Sep 30 2023 | 0.533 | 0.0075 | 1.43% | 0.5265 | 0.5376 | 0.5243 | 1,080,472.00 |
| Sep 29 2023 | 0.5255 | 0.0066 | 1.27% | 0.5199 | 0.5274 | 0.5168 | 1,253,415.00 |
| Sep 28 2023 | 0.5189 | 0.0154 | 3.06% | 0.5035 | 0.5231 | 0.5027 | 1,284,757.00 |
| Sep 27 2023 | 0.5035 | -0.0062 | -1.22% | 0.5092 | 0.5159 | 0.4999 | 1,986,046.00 |
| Sep 26 2023 | 0.5097 | -0.0096 | -1.85% | 0.5195 | 0.5256 | 0.5055 | 747,576.00 |
| Sep 25 2023 | 0.5193 | 0.0062 | 1.21% | 0.5135 | 0.5201 | 0.5066 | 1,127,745.00 |
| Sep 24 2023 | 0.5131 | -0.0073 | -1.40% | 0.5209 | 0.5263 | 0.5112 | 539,999.00 |
| Sep 23 2023 | 0.5204 | -0.0006 | -0.12% | 0.5208 | 0.5234 | 0.5189 | 369,357.00 |
| Sep 22 2023 | 0.521 | 0.0015 | 0.29% | 0.5193 | 0.5243 | 0.5153 | 934,308.00 |
| Sep 21 2023 | 0.5195 | -0.0217 | -4.01% | 0.541 | 0.5433 | 0.5184 | 1,277,760.00 |
| Sep 20 2023 | 0.5412 | -0.0031 | -0.57% | 0.545 | 0.5499 | 0.5351 | 1,691,820.00 |
| Sep 19 2023 | 0.5443 | 0.018 | 3.42% | 0.5265 | 0.5459 | 0.5248 | 1,521,830.00 |
| Sep 18 2023 | 0.5263 | 0.0099 | 1.92% | 0.5172 | 0.5354 | 0.5118 | 1,501,133.00 |
| Sep 17 2023 | 0.5164 | -0.0118 | -2.23% | 0.5284 | 0.5284 | 0.5127 | 564,237.00 |
| Sep 16 2023 | 0.5282 | -0.0014 | -0.26% | 0.5302 | 0.5359 | 0.5244 | 406,560.00 |
| Sep 15 2023 | 0.5296 | 0.008 | 1.53% | 0.5223 | 0.5345 | 0.5153 | 1,509,872.00 |
| Sep 14 2023 | 0.5216 | 0.0081 | 1.58% | 0.5138 | 0.5277 | 0.5138 | 1,606,210.00 |
| Sep 13 2023 | 0.5135 | 0.0073 | 1.44% | 0.5066 | 0.5238 | 0.5051 | 2,269,327.00 |
| Sep 12 2023 | 0.5062 | 0.003 | 0.60% | 0.5035 | 0.5183 | 0.4998 | 1,987,647.00 |
| Sep 11 2023 | 0.5032 | -0.0207 | -3.95% | 0.523 | 0.5245 | 0.4925 | 4,904,907.00 |
| Sep 10 2023 | 0.5239 | -0.016 | -2.96% | 0.5394 | 0.5394 | 0.5097 | 4,481,063.00 |
| Sep 09 2023 | 0.5399 | -0.0027 | -0.50% | 0.5436 | 0.5436 | 0.5392 | 223,679.00 |
| Sep 08 2023 | 0.5426 | -0.0119 | -2.15% | 0.555 | 0.5584 | 0.5328 | 2,668,544.00 |
| Sep 07 2023 | 0.5545 | -0.004 | -0.72% | 0.5583 | 0.565 | 0.550 | 2,103,859.00 |
| Sep 06 2023 | 0.5585 | 0.0005 | 0.09% | 0.5582 | 0.569 | 0.5428 | 2,361,881.00 |
| Sep 05 2023 | 0.558 | 0.0041 | 0.74% | 0.5543 | 0.5665 | 0.5505 | 2,876,043.00 |
| Sep 04 2023 | 0.5539 | 0.0112 | 2.06% | 0.5422 | 0.5543 | 0.540 | 1,386,305.00 |
| Sep 03 2023 | 0.5427 | 0.0023 | 0.43% | 0.5409 | 0.5457 | 0.5375 | 490,549.00 |
| Sep 02 2023 | 0.5404 | -0.0003 | -0.06% | 0.5399 | 0.5472 | 0.536 | 650,531.00 |