Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mina | MINAUSD | Kraken | 896,969,093 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.024 | -2.75% | 0.848 | 0.851 | 0.852 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.876 | 0.881 | 0.843 | 0.872 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 02:47:10 | 0.00000649 | 0.848 | USD |
MINAUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MINAUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.872 | -0.046 | -5.01% | 0.921 | 0.972 | 0.860 | 209,843.00 |
Apr 23 2024 | 0.918 | 0.029 | 3.26% | 0.887 | 0.926 | 0.868 | 232,520.00 |
Apr 22 2024 | 0.889 | 0.041 | 4.83% | 0.854 | 0.909 | 0.848 | 522,260.00 |
Apr 21 2024 | 0.848 | -0.022 | -2.53% | 0.864 | 0.888 | 0.831 | 663,575.00 |
Apr 20 2024 | 0.870 | 0.068 | 8.48% | 0.801 | 0.897 | 0.788 | 428,300.00 |
Apr 19 2024 | 0.802 | 0.014 | 1.78% | 0.784 | 0.822 | 0.724 | 75,024.00 |
Apr 18 2024 | 0.788 | 0.020 | 2.60% | 0.765 | 0.803 | 0.743 | 204,706.00 |
Apr 17 2024 | 0.768 | -0.014 | -1.79% | 0.776 | 0.796 | 0.735 | 570,455.00 |
Apr 16 2024 | 0.782 | 0.025 | 3.30% | 0.752 | 0.786 | 0.724 | 180,178.00 |
Apr 15 2024 | 0.757 | -0.041 | -5.14% | 0.799 | 0.834 | 0.734 | 99,667.00 |
Apr 14 2024 | 0.798 | 0.059 | 7.98% | 0.726 | 0.811 | 0.703 | 327,051.00 |
Apr 13 2024 | 0.739 | -0.119 | -13.87% | 0.850 | 0.853 | 0.620 | 685,450.00 |
Apr 12 2024 | 0.858 | -0.170 | -16.54% | 1.03 | 1.05 | 0.735 | 937,353.00 |
Apr 11 2024 | 1.03 | -0.020 | -1.53% | 1.04 | 1.05 | 1.02 | 55,088.00 |
Apr 10 2024 | 1.04 | -0.010 | -1.23% | 1.05 | 1.06 | 0.995 | 520,104.00 |
Apr 09 2024 | 1.06 | -0.080 | -6.71% | 1.13 | 1.13 | 1.05 | 387,095.00 |
Apr 08 2024 | 1.13 | 0.040 | 3.94% | 1.09 | 1.14 | 1.08 | 134,377.00 |
Apr 07 2024 | 1.09 | 0.010 | 0.74% | 1.08 | 1.11 | 1.08 | 320,304.00 |
Apr 06 2024 | 1.08 | 0.040 | 3.34% | 1.05 | 1.09 | 1.04 | 129,137.00 |
Apr 05 2024 | 1.05 | -0.040 | -3.68% | 1.09 | 1.09 | 1.01 | 780,132.00 |
Apr 04 2024 | 1.09 | 0.030 | 2.55% | 1.05 | 1.12 | 1.03 | 485,716.00 |
Apr 03 2024 | 1.06 | 0.010 | 1.15% | 1.05 | 1.09 | 1.01 | 175,094.00 |
Apr 02 2024 | 1.05 | -0.110 | -9.73% | 1.16 | 1.16 | 1.04 | 570,812.00 |
Apr 01 2024 | 1.16 | -0.080 | -6.37% | 1.24 | 1.26 | 1.12 | 78,678.00 |
Mar 31 2024 | 1.24 | 0.030 | 2.65% | 1.21 | 1.24 | 1.21 | 36,491.00 |
Mar 30 2024 | 1.21 | -0.030 | -2.66% | 1.24 | 1.26 | 1.20 | 58,284.00 |
Mar 29 2024 | 1.24 | -0.020 | -1.82% | 1.26 | 1.26 | 1.22 | 111,807.00 |
Mar 28 2024 | 1.26 | 0.00 | 0.24% | 1.27 | 1.28 | 1.22 | 314,436.00 |
Mar 27 2024 | 1.26 | -0.030 | -2.02% | 1.28 | 1.32 | 1.24 | 632,427.00 |
Mar 26 2024 | 1.29 | 0.020 | 1.50% | 1.27 | 1.32 | 1.26 | 715,511.00 |
Mar 25 2024 | 1.27 | 0.030 | 2.76% | 1.23 | 1.31 | 1.22 | 350,737.00 |
Mar 24 2024 | 1.23 | 0.040 | 3.35% | 1.19 | 1.24 | 1.19 | 160,158.00 |
Mar 23 2024 | 1.19 | 0.010 | 0.93% | 1.18 | 1.22 | 1.17 | 300,583.00 |