MINAUSD

Mina Historical Data - MINAUSD

Name Symbol Market Market Cap ($) Algorithm
Mina MINAUSD Kraken 840,995,416 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.070 3.10% 2.33 2.29 2.30
Open Price High Price Low Price Prev. Close 52 Week Range
2.28 2.35 2.18 2.26 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Kraken 16:26:53 3.38 2.33 USD
Price x Volume Volume Base Symbol Related Pairs
205,714.86 91,270.46 MINA MINAEUR MINAGBP MINABTC

MINAUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

MINAUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2022 2.26 -0.050 -2.16% 2.31 2.36 2.18 175,603.00
Jan 26 2022 2.31 -0.010 -0.43% 2.30 2.55 2.25 418,062.00
Jan 25 2022 2.32 -0.020 -0.85% 2.32 2.38 2.21 130,709.00
Jan 24 2022 2.34 -0.100 -4.10% 2.43 2.43 2.08 318,142.00
Jan 23 2022 2.44 0.100 4.27% 2.34 2.56 2.25 245,093.00
Jan 22 2022 2.34 -0.570 -19.59% 2.90 3.00 2.20 678,808.00
Jan 21 2022 2.91 -0.440 -13.13% 3.33 3.44 2.85 267,364.00
Jan 20 2022 3.35 -0.040 -1.18% 3.38 3.64 3.33 189,965.00
Jan 19 2022 3.39 -0.080 -2.31% 3.44 3.67 3.38 120,193.00
Jan 18 2022 3.47 0.060 1.76% 3.40 3.63 3.37 345,448.00
Jan 17 2022 3.41 -0.080 -2.29% 3.51 3.51 3.32 88,369.00
Jan 16 2022 3.49 -0.010 -0.29% 3.49 3.57 3.46 61,595.00
Jan 15 2022 3.50 0.040 1.16% 3.45 3.61 3.43 88,205.00
Jan 14 2022 3.46 0.180 5.49% 3.27 3.56 3.25 201,763.00
Jan 13 2022 3.28 -0.310 -8.64% 3.61 3.65 3.28 245,466.00
Jan 12 2022 3.59 0.140 4.06% 3.47 3.68 3.47 327,646.00
Jan 11 2022 3.45 0.250 7.81% 3.18 3.57 3.14 137,213.00
Jan 10 2022 3.20 -0.150 -4.48% 3.37 3.39 3.00 160,602.00
Jan 09 2022 3.35 0.110 3.40% 3.23 3.48 3.17 159,425.00
Jan 08 2022 3.24 -0.120 -3.57% 3.36 3.53 3.17 189,957.00
Jan 07 2022 3.36 -0.320 -8.70% 3.66 3.67 3.31 320,884.00
Jan 06 2022 3.68 -0.230 -5.88% 3.85 4.07 3.52 334,120.00
Jan 05 2022 3.91 0.200 5.39% 3.70 4.24 3.40 646,370.00
Jan 04 2022 3.71 0.140 3.92% 3.57 3.90 3.48 518,055.00
Jan 03 2022 3.57 -0.200 -5.31% 3.77 3.77 3.50 155,981.00
Jan 02 2022 3.77 0.050 1.34% 3.72 3.84 3.61 159,305.00
Jan 01 2022 3.72 0.140 3.91% 3.56 3.73 3.55 64,529.00
Dec 31 2021 3.58 -0.010 -0.28% 3.60 3.69 3.48 141,832.00
Dec 30 2021 3.59 0.240 7.16% 3.33 3.88 3.31 369,015.00
Dec 29 2021 3.35 -0.170 -4.83% 3.52 3.72 3.32 242,603.00
Dec 28 2021 3.52 -0.340 -8.81% 3.85 3.85 3.40 367,838.00
See More Historical Prices »
Your Recent History
KRKN
MINAUSD
Mina
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220128 23:31:29