MINAUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.872 | -0.046 | -5.01% | 0.921 | 0.972 | 0.860 | 209,843.00 |
Apr 23 2024 | 0.918 | 0.029 | 3.26% | 0.887 | 0.926 | 0.868 | 232,520.00 |
Apr 22 2024 | 0.889 | 0.041 | 4.83% | 0.854 | 0.909 | 0.848 | 522,260.00 |
Apr 21 2024 | 0.848 | -0.022 | -2.53% | 0.864 | 0.888 | 0.831 | 663,575.00 |
Apr 20 2024 | 0.870 | 0.068 | 8.48% | 0.801 | 0.897 | 0.788 | 428,300.00 |
Apr 19 2024 | 0.802 | 0.014 | 1.78% | 0.784 | 0.822 | 0.724 | 75,024.00 |
Apr 18 2024 | 0.788 | 0.020 | 2.60% | 0.765 | 0.803 | 0.743 | 204,706.00 |
Apr 17 2024 | 0.768 | -0.014 | -1.79% | 0.776 | 0.796 | 0.735 | 570,455.00 |
Apr 16 2024 | 0.782 | 0.025 | 3.30% | 0.752 | 0.786 | 0.724 | 180,178.00 |
Apr 15 2024 | 0.757 | -0.041 | -5.14% | 0.799 | 0.834 | 0.734 | 99,667.00 |
Apr 14 2024 | 0.798 | 0.059 | 7.98% | 0.726 | 0.811 | 0.703 | 327,051.00 |
Apr 13 2024 | 0.739 | -0.119 | -13.87% | 0.850 | 0.853 | 0.620 | 685,450.00 |
Apr 12 2024 | 0.858 | -0.170 | -16.54% | 1.03 | 1.05 | 0.735 | 937,353.00 |
Apr 11 2024 | 1.03 | -0.020 | -1.53% | 1.04 | 1.05 | 1.02 | 55,088.00 |
Apr 10 2024 | 1.04 | -0.010 | -1.23% | 1.05 | 1.06 | 0.995 | 520,104.00 |
Apr 09 2024 | 1.06 | -0.080 | -6.71% | 1.13 | 1.13 | 1.05 | 387,095.00 |
Apr 08 2024 | 1.13 | 0.040 | 3.94% | 1.09 | 1.14 | 1.08 | 134,377.00 |
Apr 07 2024 | 1.09 | 0.010 | 0.74% | 1.08 | 1.11 | 1.08 | 320,304.00 |
Apr 06 2024 | 1.08 | 0.040 | 3.34% | 1.05 | 1.09 | 1.04 | 129,137.00 |
Apr 05 2024 | 1.05 | -0.040 | -3.68% | 1.09 | 1.09 | 1.01 | 780,132.00 |
Apr 04 2024 | 1.09 | 0.030 | 2.55% | 1.05 | 1.12 | 1.03 | 485,716.00 |
Apr 03 2024 | 1.06 | 0.010 | 1.15% | 1.05 | 1.09 | 1.01 | 175,094.00 |
Apr 02 2024 | 1.05 | -0.110 | -9.73% | 1.16 | 1.16 | 1.04 | 570,812.00 |
Apr 01 2024 | 1.16 | -0.080 | -6.37% | 1.24 | 1.26 | 1.12 | 78,678.00 |
Mar 31 2024 | 1.24 | 0.030 | 2.65% | 1.21 | 1.24 | 1.21 | 36,491.00 |
Mar 30 2024 | 1.21 | -0.030 | -2.66% | 1.24 | 1.26 | 1.20 | 58,284.00 |
Mar 29 2024 | 1.24 | -0.020 | -1.82% | 1.26 | 1.26 | 1.22 | 111,807.00 |
Mar 28 2024 | 1.26 | 0.00 | 0.24% | 1.27 | 1.28 | 1.22 | 314,436.00 |
Mar 27 2024 | 1.26 | -0.030 | -2.02% | 1.28 | 1.32 | 1.24 | 632,427.00 |
Mar 26 2024 | 1.29 | 0.020 | 1.50% | 1.27 | 1.32 | 1.26 | 715,511.00 |
Mar 25 2024 | 1.27 | 0.030 | 2.76% | 1.23 | 1.31 | 1.22 | 350,737.00 |
Mar 24 2024 | 1.23 | 0.040 | 3.35% | 1.19 | 1.24 | 1.19 | 160,158.00 |
Mar 23 2024 | 1.19 | 0.010 | 0.93% | 1.18 | 1.22 | 1.17 | 300,583.00 |
Mar 22 2024 | 1.18 | -0.040 | -3.35% | 1.22 | 1.26 | 1.15 | 99,846.00 |
Mar 21 2024 | 1.22 | -0.020 | -1.29% | 1.24 | 1.29 | 1.20 | 127,281.00 |
Mar 20 2024 | 1.24 | 0.100 | 8.30% | 1.14 | 1.26 | 1.07 | 361,250.00 |
Mar 19 2024 | 1.15 | -0.090 | -7.06% | 1.23 | 1.24 | 1.09 | 317,888.00 |
Mar 18 2024 | 1.23 | -0.090 | -6.81% | 1.31 | 1.33 | 1.21 | 166,686.00 |
Mar 17 2024 | 1.32 | 0.050 | 3.93% | 1.27 | 1.34 | 1.20 | 705,208.00 |
Mar 16 2024 | 1.27 | -0.060 | -4.79% | 1.33 | 1.41 | 1.23 | 820,676.00 |
Mar 15 2024 | 1.34 | -0.100 | -7.22% | 1.44 | 1.45 | 1.22 | 400,344.00 |
Mar 14 2024 | 1.44 | -0.080 | -5.51% | 1.52 | 1.52 | 1.36 | 265,827.00 |
Mar 13 2024 | 1.52 | -0.040 | -2.62% | 1.57 | 1.57 | 1.47 | 235,578.00 |
Mar 12 2024 | 1.57 | -0.060 | -3.51% | 1.62 | 1.72 | 1.46 | 909,905.00 |
Mar 11 2024 | 1.62 | 0.110 | 6.92% | 1.52 | 1.70 | 1.39 | 1,456,738.00 |
Mar 10 2024 | 1.52 | 0.150 | 11.30% | 1.37 | 1.55 | 1.36 | 1,148,078.00 |
Mar 09 2024 | 1.36 | 0.040 | 2.95% | 1.32 | 1.38 | 1.31 | 322,471.00 |
Mar 08 2024 | 1.32 | -0.040 | -2.65% | 1.35 | 1.36 | 1.23 | 502,434.00 |
Mar 07 2024 | 1.36 | 0.050 | 3.58% | 1.32 | 1.37 | 1.29 | 506,712.00 |
Mar 06 2024 | 1.31 | 0.080 | 6.32% | 1.23 | 1.33 | 1.18 | 356,259.00 |
Mar 05 2024 | 1.24 | -0.100 | -7.56% | 1.34 | 1.38 | 1.06 | 597,658.00 |
Mar 04 2024 | 1.34 | -0.040 | -2.62% | 1.37 | 1.42 | 1.30 | 327,123.00 |
Mar 03 2024 | 1.37 | -0.060 | -3.92% | 1.43 | 1.43 | 1.26 | 389,514.00 |
Mar 02 2024 | 1.43 | 0.090 | 7.05% | 1.33 | 1.43 | 1.31 | 414,359.00 |
Mar 01 2024 | 1.33 | 0.050 | 3.65% | 1.29 | 1.34 | 1.28 | 190,125.00 |
Feb 29 2024 | 1.29 | -0.010 | -0.54% | 1.29 | 1.37 | 1.26 | 684,689.00 |
Feb 28 2024 | 1.29 | -0.020 | -1.15% | 1.30 | 1.36 | 1.17 | 544,932.00 |
Feb 27 2024 | 1.31 | -0.030 | -2.09% | 1.34 | 1.35 | 1.28 | 210,241.00 |
Feb 26 2024 | 1.34 | 0.040 | 3.40% | 1.29 | 1.34 | 1.24 | 234,651.00 |
Feb 25 2024 | 1.29 | -0.020 | -1.75% | 1.31 | 1.31 | 1.27 | 76,792.00 |
Feb 24 2024 | 1.32 | 0.060 | 4.69% | 1.26 | 1.33 | 1.23 | 126,241.00 |
Feb 23 2024 | 1.26 | -0.010 | -0.63% | 1.27 | 1.29 | 1.23 | 146,162.00 |
Feb 22 2024 | 1.27 | -0.030 | -2.47% | 1.29 | 1.31 | 1.24 | 260,788.00 |
Feb 21 2024 | 1.30 | -0.060 | -4.07% | 1.35 | 1.35 | 1.25 | 300,375.00 |
Feb 20 2024 | 1.35 | -0.020 | -1.74% | 1.38 | 1.46 | 1.29 | 236,120.00 |
Feb 19 2024 | 1.38 | -0.040 | -2.69% | 1.41 | 1.43 | 1.35 | 171,874.00 |
Feb 18 2024 | 1.41 | 0.050 | 4.05% | 1.36 | 1.42 | 1.34 | 461,655.00 |
Feb 17 2024 | 1.36 | -0.040 | -2.65% | 1.39 | 1.40 | 1.32 | 476,679.00 |
Feb 16 2024 | 1.40 | -0.040 | -2.85% | 1.44 | 1.50 | 1.35 | 874,871.00 |
Feb 15 2024 | 1.44 | -0.050 | -3.49% | 1.49 | 1.54 | 1.42 | 457,444.00 |
Feb 14 2024 | 1.49 | 0.080 | 5.90% | 1.41 | 1.56 | 1.38 | 674,151.00 |
Feb 13 2024 | 1.41 | 0.010 | 0.43% | 1.40 | 1.44 | 1.35 | 320,553.00 |
Feb 12 2024 | 1.40 | 0.030 | 1.89% | 1.39 | 1.44 | 1.33 | 552,059.00 |
Feb 11 2024 | 1.37 | 0.060 | 4.49% | 1.31 | 1.41 | 1.27 | 1,178,928.00 |
Feb 10 2024 | 1.32 | 0.040 | 3.46% | 1.28 | 1.35 | 1.27 | 506,564.00 |
Feb 09 2024 | 1.27 | 0.090 | 7.35% | 1.18 | 1.29 | 1.18 | 637,567.00 |
Feb 08 2024 | 1.18 | 0.00 | -0.25% | 1.19 | 1.23 | 1.18 | 293,126.00 |
Feb 07 2024 | 1.19 | 0.040 | 3.85% | 1.15 | 1.20 | 1.12 | 436,615.00 |
Feb 06 2024 | 1.14 | -0.030 | -2.72% | 1.18 | 1.20 | 1.14 | 121,460.00 |
Feb 05 2024 | 1.18 | 0.00 | 0.17% | 1.17 | 1.22 | 1.14 | 160,054.00 |
Feb 04 2024 | 1.17 | -0.030 | -2.25% | 1.20 | 1.23 | 1.16 | 172,030.00 |
Feb 03 2024 | 1.20 | -0.040 | -2.83% | 1.23 | 1.25 | 1.19 | 124,836.00 |
Feb 02 2024 | 1.24 | 0.020 | 1.56% | 1.23 | 1.28 | 1.23 | 211,412.00 |
Feb 01 2024 | 1.22 | 0.070 | 6.20% | 1.15 | 1.24 | 1.11 | 410,031.00 |
Jan 31 2024 | 1.15 | 0.020 | 1.69% | 1.13 | 1.20 | 1.10 | 256,772.00 |
Jan 30 2024 | 1.13 | 0.010 | 0.63% | 1.12 | 1.21 | 1.12 | 540,748.00 |
Jan 29 2024 | 1.12 | 0.060 | 5.27% | 1.06 | 1.13 | 1.06 | 193,264.00 |
Jan 28 2024 | 1.06 | -0.030 | -2.48% | 1.10 | 1.12 | 1.06 | 147,855.00 |
Jan 27 2024 | 1.09 | 0.00 | -0.27% | 1.10 | 1.11 | 1.07 | 152,728.00 |
Jan 26 2024 | 1.09 | 0.090 | 9.08% | 0.998 | 1.09 | 0.984 | 269,953.00 |