Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.USDTUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.9999 | 97,473,652.00 |
| Apr 18 2024 | 1.00 | 0.00 | 0.06% | 0.99996 | 1.00 | 0.99985 | 157,981,030.00 |
| Apr 17 2024 | 0.99997 | -0.00045 | -0.04% | 1.00 | 1.00 | 0.99978 | 126,240,523.00 |
| Apr 16 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.99987 | 148,256,253.00 |
| Apr 15 2024 | 1.00 | 0.00 | -0.07% | 1.00 | 1.00 | 1.00 | 161,959,389.00 |
| Apr 14 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 0.9995 | 44,237,815.00 |
| Apr 13 2024 | 1.00 | 0.00 | 0.09% | 1.00 | 1.00 | 1.00 | 105,551,346.00 |
| Apr 12 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 0.999 | 187,741,982.00 |
| Apr 11 2024 | 1.00 | 0.00 | 0.01% | 0.99998 | 1.00 | 0.99968 | 82,109,238.00 |
| Apr 10 2024 | 0.99996 | 0.00028 | 0.03% | 0.99969 | 1.00 | 0.99934 | 117,956,460.00 |
| Apr 09 2024 | 0.99968 | -0.00041 | -0.04% | 1.00 | 1.00 | 0.99946 | 108,651,998.00 |
| Apr 08 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9995 | 113,346,988.00 |
| Apr 07 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 1.00 | 32,395,266.00 |
| Apr 06 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 66,364,922.00 |
| Apr 05 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.99963 | 173,527,855.00 |
| Apr 04 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.99971 | 231,742,623.00 |
| Apr 03 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 213,965,707.00 |
| Apr 02 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 0.9996 | 173,351,417.00 |
| Apr 01 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 0.9998 | 68,320,814.00 |
| Mar 31 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 0.99983 | 28,087,679.00 |
| Mar 30 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 39,035,175.00 |
| Mar 29 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 0.99991 | 79,561,261.00 |
| Mar 28 2024 | 1.00 | 0.00 | 0.05% | 0.99953 | 1.00 | 0.9992 | 108,670,087.00 |
| Mar 27 2024 | 0.99963 | -0.00038 | -0.04% | 1.00 | 1.00 | 0.99923 | 155,313,045.00 |
| Mar 26 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 0.99972 | 112,516,052.00 |
| Mar 25 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 171,424,200.00 |
| Mar 24 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 0.99993 | 33,166,649.00 |
| Mar 23 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 29,755,181.00 |
| Mar 22 2024 | 1.00 | 0.00 | 0.04% | 0.99991 | 1.00 | 0.99984 | 98,141,076.00 |
| Mar 21 2024 | 0.99991 | -0.00022 | -0.02% | 1.00 | 1.00 | 0.99951 | 166,081,010.00 |
| Mar 20 2024 | 1.00 | 0.00 | 0.05% | 0.99953 | 1.00 | 0.9991 | 217,915,050.00 |
| Mar 19 2024 | 0.9996 | -0.00035 | -0.04% | 0.99996 | 1.00 | 0.99859 | 170,340,794.00 |
| Mar 18 2024 | 0.99995 | 0.00056 | 0.06% | 0.99936 | 1.00 | 0.99899 | 144,219,584.00 |
| Mar 17 2024 | 0.99939 | 0.00015 | 0.02% | 0.99923 | 0.99976 | 0.99831 | 78,043,778.00 |
| Mar 16 2024 | 0.99924 | -0.001 | -0.10% | 1.00 | 1.00 | 0.99886 | 72,425,733.00 |
| Mar 15 2024 | 1.00 | 0.00 | 0.04% | 0.99984 | 1.00 | 0.98167 | 158,718,509.00 |
| Mar 14 2024 | 0.99983 | -0.0007 | -0.07% | 1.00 | 1.00 | 0.99809 | 133,738,357.00 |
| Mar 13 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 0.99991 | 228,417,566.00 |
| Mar 12 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99981 | 193,194,183.00 |
| Mar 11 2024 | 1.00 | 0.00 | -0.08% | 1.00 | 1.00 | 1.00 | 244,911,293.00 |
| Mar 10 2024 | 1.00 | 0.00 | -0.11% | 1.00 | 1.00 | 1.00 | 44,409,548.00 |
| Mar 09 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 69,807,761.00 |
| Mar 08 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 1.00 | 232,329,875.00 |
| Mar 07 2024 | 1.00 | 0.00 | 0.09% | 1.00 | 1.00 | 1.00 | 214,716,269.00 |
| Mar 06 2024 | 1.00 | 0.00 | -0.06% | 1.00 | 1.00 | 1.00 | 268,963,969.00 |
| Mar 05 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.99972 | 213,578,996.00 |
| Mar 04 2024 | 1.00 | 0.00 | 0.09% | 1.00 | 1.00 | 1.00 | 245,836,812.00 |
| Mar 03 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 1.00 | 53,646,152.00 |
| Mar 02 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 85,265,731.00 |
| Mar 01 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 204,820,110.00 |
| Feb 29 2024 | 1.00 | 0.00 | -0.05% | 1.00 | 1.00 | 0.99932 | 186,265,593.00 |
| Feb 28 2024 | 1.00 | 0.00 | 0.06% | 1.00 | 1.00 | 0.99884 | 164,479,617.00 |
| Feb 27 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 249,916,228.00 |
| Feb 26 2024 | 1.00 | 0.00 | 0.07% | 1.00 | 1.00 | 0.9998 | 155,365,182.00 |
| Feb 25 2024 | 1.00 | 0.00 | 0.00% | 0.99999 | 1.00 | 0.99977 | 50,423,667.00 |
| Feb 24 2024 | 0.99998 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.99963 | 34,011,849.00 |
| Feb 23 2024 | 0.99988 | 0.00066 | 0.07% | 0.99936 | 1.00 | 0.9993 | 87,573,074.00 |
| Feb 22 2024 | 0.99922 | -0.00079 | -0.08% | 1.00 | 1.00 | 0.99896 | 142,905,973.00 |
| Feb 21 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.99981 | 84,255,806.00 |
| Feb 20 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99973 | 113,840,584.00 |
| Feb 19 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99993 | 86,353,543.00 |
| Feb 18 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.99999 | 36,367,192.00 |
| Feb 17 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 1.00 | 72,920,612.00 |
| Feb 16 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 140,499,207.00 |
| Feb 15 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 139,413,999.00 |
| Feb 14 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 0.9999 | 112,273,410.00 |
| Feb 13 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 119,531,500.00 |
| Feb 12 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.99985 | 109,248,179.00 |
| Feb 11 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 45,098,238.00 |
| Feb 10 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 65,701,770.00 |
| Feb 09 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 0.99966 | 117,074,957.00 |
| Feb 08 2024 | 1.00 | 0.00 | 0.02% | 0.99989 | 1.00 | 0.99945 | 142,343,881.00 |
| Feb 07 2024 | 0.99991 | 0.00005 | 0.01% | 0.99987 | 0.99999 | 0.9991 | 115,691,802.00 |
| Feb 06 2024 | 0.99986 | 0.00104 | 0.10% | 0.99885 | 0.99995 | 0.9984 | 98,543,183.00 |
| Feb 05 2024 | 0.99882 | -0.00088 | -0.09% | 0.99969 | 0.99973 | 0.99852 | 96,669,340.00 |
| Feb 04 2024 | 0.9997 | -0.00016 | -0.02% | 0.99985 | 0.99987 | 0.99943 | 22,827,773.00 |
| Feb 03 2024 | 0.99986 | 0.00017 | 0.02% | 0.99968 | 1.00 | 0.99944 | 27,889,662.00 |
| Feb 02 2024 | 0.99969 | -0.00013 | -0.01% | 0.99981 | 0.99984 | 0.99916 | 87,659,409.00 |
| Feb 01 2024 | 0.99982 | 0.00052 | 0.05% | 0.99929 | 0.99999 | 0.99897 | 99,986,282.00 |
| Jan 31 2024 | 0.9993 | -0.00084 | -0.08% | 1.00 | 1.00 | 0.99917 | 114,080,720.00 |
| Jan 30 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99978 | 99,299,525.00 |
| Jan 29 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.99976 | 88,621,630.00 |
| Jan 28 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.99994 | 20,646,822.00 |
| Jan 27 2024 | 1.00 | 0.00 | 0.02% | 0.99998 | 1.00 | 0.99985 | 27,182,723.00 |
| Jan 26 2024 | 0.99998 | 0.00035 | 0.04% | 0.9996 | 1.00 | 0.99927 | 96,742,241.00 |
| Jan 25 2024 | 0.99963 | -0.00005 | -0.01% | 0.99967 | 1.00 | 0.99934 | 107,199,339.00 |
| Jan 24 2024 | 0.99968 | 0.00047 | 0.05% | 0.99922 | 1.00 | 0.9989 | 98,625,827.00 |
| Jan 23 2024 | 0.99921 | 0.00048 | 0.05% | 0.99874 | 0.99931 | 0.99837 | 119,214,503.00 |
| Jan 22 2024 | 0.99873 | -0.00062 | -0.06% | 0.99934 | 0.99989 | 0.99872 | 127,289,929.00 |
| Jan 21 2024 | 0.99935 | 0.00 | 0.00% | 0.99932 | 0.99964 | 0.99918 | 20,679,286.00 |
| Jan 20 2024 | 0.99935 | 0.00014 | 0.01% | 0.99922 | 0.9998 | 0.99895 | 28,711,520.00 |
