ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

XBTEUR Bitcoin

65,571.60
1,341.50 (2.09%)
07:05:42 - Realtime Data

XBTEUR Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 64,230.10 -419.80 -0.65% 64,605.00 66,200.00 63,207.20 481.00
Mar 26 2024 64,649.90 205.80 0.32% 64,486.10 65,923.90 63,868.70 383.00
Mar 25 2024 64,444.10 2,162.40 3.47% 62,205.50 65,600.00 61,416.50 583.00
Mar 24 2024 62,281.70 2,814.00 4.73% 59,274.10 62,518.00 59,109.80 187.00
Mar 23 2024 59,467.70 654.80 1.11% 59,100.00 61,133.10 58,383.20 142.00
Mar 22 2024 58,812.90 -1,467.10 -2.43% 60,300.70 61,480.50 57,750.10 437.00
Mar 21 2024 60,280.00 -1,901.30 -3.06% 62,092.80 62,416.30 59,491.90 396.00
Mar 20 2024 62,181.30 5,271.30 9.26% 56,991.40 62,402.80 55,950.00 773.00
Mar 19 2024 56,910.00 -5,390.00 -8.65% 62,163.00 62,600.00 56,620.80 1,151.00
Mar 18 2024 62,300.00 -664.30 -1.06% 62,807.70 63,282.80 61,215.00 373.00
Mar 17 2024 62,964.30 2,898.40 4.83% 59,898.30 63,235.50 59,200.00 299.00
Mar 16 2024 60,065.90 -3,789.20 -5.93% 63,806.50 64,299.00 59,403.80 344.00
Mar 15 2024 63,855.10 -1,844.90 -2.81% 65,666.50 66,555.00 60,458.70 821.00
Mar 14 2024 65,700.00 -1,065.50 -1.60% 66,765.60 67,419.70 63,012.00 663.00
Mar 13 2024 66,765.50 1,325.80 2.03% 65,420.00 67,399.00 65,303.70 596.00
Mar 12 2024 65,439.70 -530.90 -0.80% 65,860.00 66,994.70 62,886.10 816.00
Mar 11 2024 65,970.60 2,886.10 4.57% 63,074.30 66,600.00 61,390.00 815.00
Mar 10 2024 63,084.50 434.50 0.69% 62,613.10 63,930.60 62,400.00 359.00
Mar 09 2024 62,650.00 153.70 0.25% 62,418.40 62,783.80 62,140.30 198.00
Mar 08 2024 62,496.30 1,289.60 2.11% 61,130.10 63,647.40 60,478.80 645.00
Mar 07 2024 61,206.70 573.10 0.95% 60,642.50 62,364.90 60,201.00 498.00
Mar 06 2024 60,633.60 1,785.10 3.03% 58,788.10 62,227.00 57,911.20 703.00
Mar 05 2024 58,848.50 -3,903.50 -6.22% 62,901.50 63,586.00 55,129.40 1,381.00
Mar 04 2024 62,752.00 4,617.20 7.94% 58,230.20 63,111.40 57,461.20 1,384.00
Mar 03 2024 58,134.80 873.60 1.53% 57,223.20 58,300.00 56,650.00 331.00
Mar 02 2024 57,261.20 -318.10 -0.55% 57,568.00 57,608.40 56,900.00 198.00
Mar 01 2024 57,579.30 863.60 1.52% 56,566.00 58,248.00 56,160.00 412.00
Feb 29 2024 56,715.70 -930.40 -1.61% 57,615.50 58,630.20 55,778.40 791.00
Feb 28 2024 57,646.10 5,024.30 9.55% 52,622.00 58,888.70 52,317.30 1,408.00
Feb 27 2024 52,621.80 2,688.80 5.38% 49,933.00 53,085.00 49,926.90 837.00
Feb 26 2024 49,933.00 2,133.00 4.46% 47,793.50 50,450.00 46,950.10 576.00
Feb 25 2024 47,800.00 164.50 0.35% 47,622.00 47,925.00 47,404.90 145.00
Feb 24 2024 47,635.50 724.50 1.54% 46,873.70 47,710.00 46,731.00 156.00
Feb 23 2024 46,911.00 -474.40 -1.00% 47,364.10 47,575.70 46,610.50 237.00
Feb 22 2024 47,385.40 -537.80 -1.12% 47,934.00 48,070.00 47,051.10 254.00
Feb 21 2024 47,923.20 -426.20 -0.88% 48,349.40 48,400.00 46,854.30 308.00
Feb 20 2024 48,349.40 301.50 0.63% 48,051.60 48,988.80 47,000.00 453.00
Feb 19 2024 48,047.90 -284.20 -0.59% 48,356.90 48,688.80 48,000.00 333.00
Feb 18 2024 48,332.10 382.40 0.80% 47,944.30 48,575.00 47,544.20 142.00
Feb 17 2024 47,949.70 -475.30 -0.98% 48,425.10 48,430.30 46,964.00 202.00
Feb 16 2024 48,425.00 211.70 0.44% 48,213.40 48,900.00 47,952.90 336.00
Feb 15 2024 48,213.30 -58.20 -0.12% 48,282.00 49,066.10 47,672.10 379.00
Feb 14 2024 48,271.50 1,813.60 3.90% 46,436.80 48,546.10 46,000.00 524.00
Feb 13 2024 46,457.90 77.70 0.17% 46,344.20 46,726.60 45,100.10 512.00
Feb 12 2024 46,380.20 1,887.50 4.24% 44,569.00 46,700.00 44,155.00 764.00
Feb 11 2024 44,492.70 354.00 0.80% 44,138.80 44,800.00 44,001.00 242.00
Feb 10 2024 44,138.70 483.00 1.11% 43,660.20 44,498.50 43,385.60 256.00
Feb 09 2024 43,655.70 1,604.60 3.82% 42,036.10 44,610.10 42,002.30 1,097.00
Feb 08 2024 42,051.10 983.90 2.40% 41,125.00 42,300.00 41,124.90 798.00
Feb 07 2024 41,067.20 1,005.30 2.51% 40,055.30 41,176.60 39,762.10 585.00
Feb 06 2024 40,061.90 335.20 0.84% 39,726.70 40,338.90 39,599.00 429.00
Feb 05 2024 39,726.70 227.70 0.58% 39,492.00 40,449.00 39,216.30 501.00
Feb 04 2024 39,499.00 -331.50 -0.83% 39,838.10 39,930.30 39,149.50 201.00
Feb 03 2024 39,830.50 -151.10 -0.38% 39,994.90 40,140.00 39,750.00 158.00
Feb 02 2024 39,981.60 384.10 0.97% 39,617.40 40,197.40 39,320.00 341.00
Feb 01 2024 39,597.50 168.60 0.43% 39,405.70 39,788.90 38,748.10 304.00
Jan 31 2024 39,428.90 -199.50 -0.50% 39,628.50 40,299.00 39,101.10 341.00
Jan 30 2024 39,628.40 -325.60 -0.81% 39,979.40 40,469.50 39,418.50 416.00
Jan 29 2024 39,954.00 1,178.50 3.04% 38,775.60 40,075.00 38,650.70 391.00
Jan 28 2024 38,775.50 -77.00 -0.20% 38,854.60 39,444.00 38,419.50 185.00
Jan 27 2024 38,852.50 245.80 0.64% 38,571.80 38,906.60 38,178.80 154.00
Jan 26 2024 38,606.70 1,755.80 4.76% 36,851.00 38,899.00 36,763.80 471.00
Jan 25 2024 36,850.90 -34.90 -0.09% 36,828.40 36,985.30 36,472.80 227.00
Jan 24 2024 36,885.80 185.80 0.51% 36,740.00 37,214.20 36,300.10 398.00
Jan 23 2024 36,700.00 411.20 1.13% 36,315.00 36,848.00 35,472.50 610.00
Jan 22 2024 36,288.80 -1,874.20 -4.91% 38,172.00 38,228.30 36,190.00 649.00
Jan 21 2024 38,163.00 -72.50 -0.19% 38,277.80 38,445.60 38,121.10 73.00
Jan 20 2024 38,235.50 7.20 0.02% 38,238.40 38,402.60 38,075.80 51.00
Jan 19 2024 38,228.30 260.50 0.69% 37,974.60 38,676.60 37,035.00 411.00
Jan 18 2024 37,967.80 -1,304.90 -3.32% 39,279.00 39,395.50 37,400.20 410.00
Jan 17 2024 39,272.70 -412.40 -1.04% 39,685.10 39,699.80 38,900.00 217.00
Jan 16 2024 39,685.10 804.20 2.07% 38,869.60 40,087.30 38,722.60 331.00
Jan 15 2024 38,880.90 530.90 1.38% 38,150.10 39,593.80 38,121.50 385.00
Jan 14 2024 38,350.00 -825.70 -2.11% 39,194.60 39,365.60 38,174.30 143.00
Jan 13 2024 39,175.70 26.80 0.07% 39,145.20 39,598.90 38,833.10 179.00
Jan 12 2024 39,148.90 -3,110.10 -7.36% 42,239.90 42,378.40 38,000.00 744.00
Jan 11 2024 42,259.00 -262.90 -0.62% 42,569.20 44,757.00 41,615.10 839.00
Jan 10 2024 42,521.90 293.50 0.70% 42,229.10 43,500.00 40,512.10 1,380.00
Jan 09 2024 42,228.40 -655.50 -1.53% 42,884.00 43,070.00 41,250.00 725.00
Jan 08 2024 42,883.90 2,708.00 6.74% 40,193.90 43,165.40 39,555.00 853.00
Jan 07 2024 40,175.90 -44.40 -0.11% 40,255.00 40,700.00 39,929.70 195.00
Jan 06 2024 40,220.30 -184.90 -0.46% 40,423.60 40,473.80 39,780.60 112.00
Jan 05 2024 40,405.20 69.70 0.17% 40,397.70 40,650.00 38,200.00 481.00
Jan 04 2024 40,335.50 1,073.00 2.73% 39,303.20 40,932.50 39,014.40 534.00
Jan 03 2024 39,262.50 -1,855.70 -4.51% 41,118.10 41,578.00 37,954.40 643.00
Jan 02 2024 41,118.20 1,080.80 2.70% 40,064.00 41,898.00 40,063.90 701.00
Jan 01 2024 40,037.40 1,694.70 4.42% 38,404.60 40,057.60 38,342.80 206.00
Dec 31 2023 38,342.70 -2.50 -0.01% 38,283.00 38,850.00 38,190.10 271.00
Dec 30 2023 38,345.20 159.90 0.42% 38,224.40 38,653.80 37,739.70 124.00
Dec 29 2023 38,185.30 -373.80 -0.97% 38,538.30 39,040.00 37,594.50 306.00

Your Recent History

Delayed Upgrade Clock