Dogecoin Historical Data - XDGUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
KRKN
Dogecoin (Kraken:XDGUSD)
Dogecoin (Kraken:XDGUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogecoin	XDGUSD	Kraken	22,697,262,676	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00286	-1.77%	0.158337	0.158263	0.158294

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.161233	0.162238	0.156884	0.161197	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Kraken	06:18:56	216.69	0.158337	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,010,328.36	6,362,526.96	DOGE			DOGEBTC

XDGUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XDGUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.161197	0.002999	1.90%	0.158273	0.163416	0.156525	43,949,967.00
Apr 21 2024	0.158198	-0.004302	-2.65%	0.1627	0.165976	0.1552	50,590,660.00
Apr 20 2024	0.1625	0.006344	4.06%	0.156359	0.165033	0.150669	67,054,050.00
Apr 19 2024	0.156156	0.003689	2.42%	0.152357	0.157158	0.139	71,740,458.00
Apr 18 2024	0.152466	0.004882	3.31%	0.147595	0.1538	0.140962	53,064,599.00
Apr 17 2024	0.147585	-0.008295	-5.32%	0.156047	0.158626	0.144358	63,111,176.00
Apr 16 2024	0.15588	-0.005984	-3.70%	0.161303	0.162304	0.146338	90,905,598.00
Apr 15 2024	0.161864	-0.000663	-0.41%	0.162239	0.168982	0.15056	113,766,469.00
Apr 14 2024	0.162527	0.009034	5.89%	0.152796	0.165	0.145545	88,079,267.00
Apr 13 2024	0.153493	-0.021064	-12.07%	0.174188	0.17594	0.130938	251,838,418.00
Apr 12 2024	0.174557	-0.019572	-10.08%	0.193838	0.201192	0.161234	116,354,326.00
Apr 11 2024	0.194129	-0.005256	-2.64%	0.199741	0.203508	0.189778	50,446,153.00
Apr 10 2024	0.199385	0.010502	5.56%	0.18912	0.202026	0.179904	92,605,373.00
Apr 09 2024	0.188883	-0.013855	-6.83%	0.202521	0.203335	0.185634	51,973,038.00
Apr 08 2024	0.202738	0.003726	1.87%	0.198872	0.209	0.195604	66,565,310.00
Apr 07 2024	0.199012	0.013236	7.12%	0.185829	0.205107	0.185506	64,572,875.00
Apr 06 2024	0.185776	0.007671	4.31%	0.177276	0.187817	0.17659	46,486,922.00
Apr 05 2024	0.178105	-0.001627	-0.91%	0.180095	0.180736	0.167536	46,216,620.00
Apr 04 2024	0.179732	0.004068	2.32%	0.175256	0.18825	0.172095	66,925,195.00
Apr 03 2024	0.175664	-0.006384	-3.51%	0.182513	0.187452	0.1701	112,027,343.00
Apr 02 2024	0.182049	-0.023435	-11.40%	0.205348	0.205348	0.180	130,822,868.00
Apr 01 2024	0.205483	-0.014566	-6.62%	0.220061	0.220061	0.197216	85,694,350.00
Mar 31 2024	0.220049	0.020393	10.21%	0.199218	0.224085	0.199167	48,297,460.00
Mar 30 2024	0.199656	-0.013856	-6.49%	0.21315	0.216866	0.196019	62,121,534.00
Mar 29 2024	0.213511	-0.006889	-3.13%	0.220204	0.224815	0.207635	70,517,491.00
Mar 28 2024	0.2204	0.0306	16.12%	0.190453	0.229	0.189147	176,809,356.00
Mar 27 2024	0.1898	0.007221	3.95%	0.1823	0.1915	0.178599	127,867,935.00
Mar 26 2024	0.182579	0.007579	4.33%	0.1753	0.187	0.174323	80,947,306.00
Mar 25 2024	0.175	-0.001811	-1.02%	0.176554	0.186878	0.1701	112,237,913.00
Mar 24 2024	0.176811	0.014957	9.24%	0.161927	0.179892	0.1612	84,259,242.00
Mar 23 2024	0.161854	0.008877	5.80%	0.153039	0.174785	0.151795	110,426,460.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions