XDGUSD

Dogecoin Historical Data - XDGUSD

Name Symbol Market Market Cap ($) Algorithm
Dogecoin XDGUSD Kraken 7,996,066,964 Scrypt
  Price Change Price Change % Current Price Bid Price Offer
0.001008 1.70% 0.060334 0.060321 0.060337
Open Price High Price Low Price Prev. Close 52 Week Range
0.059213 0.060458 0.058816 0.059327 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Kraken 13:38:14 336.55 0.060334 USD
Price x Volume Volume Base Symbol Related Pairs
199,177.13 3,323,760.15 DOGE DOGEBTC

XDGUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

XDGUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 02 2022 0.059327 -0.001339 -2.21% 0.060608 0.060913 0.058865 8,696,871.00
Oct 01 2022 0.060666 -0.000983 -1.59% 0.061605 0.063083 0.060297 14,920,135.00
Sep 30 2022 0.061649 0.000908 1.50% 0.060914 0.062249 0.059632 20,576,694.00
Sep 29 2022 0.060741 0.000086 0.14% 0.0606 0.061028 0.059307 7,405,184.00
Sep 28 2022 0.060654 -0.000017 -0.03% 0.0606 0.061068 0.058624 12,250,784.00
Sep 27 2022 0.060671 -0.000478 -0.78% 0.061125 0.063013 0.059772 17,544,319.00
Sep 26 2022 0.061149 -0.000125 -0.20% 0.061009 0.061873 0.05983 13,187,874.00
Sep 25 2022 0.061274 -0.002039 -3.22% 0.063064 0.063807 0.060086 23,781,851.00
Sep 24 2022 0.063312 0.000111 0.18% 0.063496 0.06829 0.06224 39,920,111.00
Sep 23 2022 0.063201 0.003517 5.89% 0.059634 0.064201 0.059155 26,251,536.00
Sep 22 2022 0.059684 0.002357 4.11% 0.057317 0.060 0.056875 14,849,247.00
Sep 21 2022 0.057327 -0.001052 -1.80% 0.058393 0.060841 0.056102 17,551,521.00
Sep 20 2022 0.058378 -0.000281 -0.48% 0.058623 0.060602 0.057601 16,597,527.00
Sep 19 2022 0.05866 0.001202 2.09% 0.057466 0.058756 0.055888 13,457,333.00
Sep 18 2022 0.057458 -0.004761 -7.65% 0.062162 0.062162 0.056206 13,535,653.00
Sep 17 2022 0.062219 0.001806 2.99% 0.060448 0.06251 0.060232 11,019,997.00
Sep 16 2022 0.060413 0.001604 2.73% 0.058632 0.060421 0.058175 14,810,425.00
Sep 15 2022 0.058809 -0.002316 -3.79% 0.061128 0.061186 0.058602 12,262,689.00
Sep 14 2022 0.061125 0.00156 2.62% 0.059664 0.061497 0.059214 14,437,603.00
Sep 13 2022 0.059565 -0.004392 -6.87% 0.063954 0.0641 0.059252 29,014,787.00
Sep 12 2022 0.063958 0.000141 0.22% 0.063709 0.065438 0.062672 14,864,075.00
Sep 11 2022 0.063817 -0.000868 -1.34% 0.064699 0.06535 0.062672 16,699,287.00
Sep 10 2022 0.064684 0.000498 0.78% 0.063768 0.0655 0.06319 22,796,744.00
Sep 09 2022 0.064186 0.003208 5.26% 0.060991 0.064843 0.060922 44,643,285.00
Sep 08 2022 0.060978 -0.000253 -0.41% 0.061026 0.061434 0.059668 11,546,009.00
Sep 07 2022 0.061231 0.0022 3.73% 0.058755 0.061544 0.05742 29,132,342.00
Sep 06 2022 0.059031 -0.003902 -6.20% 0.062801 0.065097 0.058029 36,746,058.00
Sep 05 2022 0.062933 -0.000253 -0.40% 0.063208 0.063713 0.060905 14,660,843.00
Sep 04 2022 0.063186 0.00049 0.78% 0.062714 0.063828 0.062 8,714,768.00
Sep 03 2022 0.062696 0.001229 2.00% 0.061623 0.064025 0.061187 13,113,014.00
See More Historical Prices »
Your Recent History
KRKN
XDGUSD
Dogecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221003 18:48:40