ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P TSX Capped Composite...
32.09
(
0.44%
)
US Tech 100
15,592.40
(
0.0%
)
S&P 500
4,550.58
(
-0.09%
)
US Dollar vs CAD
1.35893
(
-0.01%
)
Bitcoin
37,661.26
(
-0.55%
)
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. KRKN
  5. Dogecoin (Kraken:XDGUSD)

  6. Dogecoin (Kraken:XDGUSD) Historical

XDGUSD Dogecoin

0.082623
0.002141 (2.66%)
02:34:29 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Dogecoin XDGUSD Kraken 11,604,248,843 Scrypt
  Price Change Price Change % Current Price Bid Price Offer
0.002141 2.66% 0.082623 0.082607 0.082689
Open Price High Price Low Price Prev. Close 52 Week Range
0.08048 0.0828 0.08045 0.080482 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Kraken 02:34:09 354.37 0.082623 USD
Price x Volume Volume Base Symbol Related Pairs
911,549.45 11,206,005.51 DOGE DOGEBTC

XDGUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

XDGUSD 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Nov 29 2023 0.080482 -0.00036 -0.45% 0.080933 0.083143 0.079615 48,763,566.00
Nov 28 2023 0.080842 0.002069 2.63% 0.078825 0.080937 0.076742 54,641,142.00
Nov 27 2023 0.078773 -0.000088 -0.11% 0.078627 0.081482 0.076871 91,863,890.00
Nov 26 2023 0.07886 -0.000131 -0.17% 0.078955 0.078991 0.075648 30,634,266.00
Nov 25 2023 0.078991 0.000896 1.15% 0.078209 0.07921 0.07756 20,197,662.00
Nov 24 2023 0.078096 0.001927 2.53% 0.076288 0.078709 0.076072 55,455,313.00
Nov 23 2023 0.076169 0.000411 0.54% 0.075782 0.076378 0.074759 63,956,486.00
Nov 22 2023 0.075759 0.003288 4.54% 0.071743 0.076657 0.0715 57,800,992.00
Nov 21 2023 0.07247 -0.005309 -6.83% 0.077695 0.078769 0.071 100,597,529.00
Nov 20 2023 0.077779 -0.00269 -3.34% 0.080575 0.082245 0.077 75,359,007.00
Nov 19 2023 0.080469 0.000267 0.33% 0.080312 0.080528 0.0775 84,811,843.00
Nov 18 2023 0.080202 -0.006112 -7.08% 0.086433 0.086643 0.07924 163,189,544.00
Nov 17 2023 0.086313 0.007843 10.00% 0.079433 0.087559 0.078627 240,577,074.00
Nov 16 2023 0.07847 0.002204 2.89% 0.076268 0.0835 0.075864 197,107,865.00
Nov 15 2023 0.076266 0.00377 5.20% 0.072427 0.076587 0.072331 57,780,576.00
Nov 14 2023 0.072496 -0.002345 -3.13% 0.074505 0.075583 0.0689 74,849,306.00
Nov 13 2023 0.074841 -0.003087 -3.96% 0.077962 0.079588 0.0734 96,155,894.00
Nov 12 2023 0.077928 -0.000397 -0.51% 0.078546 0.080313 0.075062 73,719,118.00
Nov 11 2023 0.078324 0.002977 3.95% 0.075485 0.08188 0.074569 201,960,522.00
Nov 10 2023 0.075347 0.001788 2.43% 0.073528 0.075599 0.07247 78,656,023.00
Nov 09 2023 0.073559 -0.001978 -2.62% 0.075377 0.078 0.068231 129,560,499.00
Nov 08 2023 0.075537 0.002086 2.84% 0.073428 0.077332 0.072826 68,048,412.00
Nov 07 2023 0.073451 -0.002815 -3.69% 0.076379 0.076487 0.071583 68,615,758.00
Nov 06 2023 0.076266 0.005095 7.16% 0.071136 0.076319 0.070365 39,349,800.00
Nov 05 2023 0.071172 0.002072 3.00% 0.069133 0.071731 0.06889 19,746,632.00
Nov 04 2023 0.0691 0.00094 1.38% 0.068119 0.069321 0.0679 10,043,490.00
Nov 03 2023 0.06816 0.000255 0.38% 0.067914 0.068249 0.066266 12,388,544.00
Nov 02 2023 0.067905 -0.000845 -1.23% 0.068962 0.070895 0.06666 32,597,582.00
Nov 01 2023 0.06875 0.000497 0.73% 0.068296 0.0697 0.065729 41,838,889.00
Oct 31 2023 0.068253 -0.001409 -2.02% 0.069623 0.070914 0.065556 52,792,447.00
Oct 30 2023 0.069661 0.000406 0.59% 0.069381 0.070441 0.067794 27,259,589.00
Oct 29 2023 0.069255 0.000227 0.33% 0.069025 0.070198 0.067172 25,265,261.00
Oct 28 2023 0.069028 0.001182 1.74% 0.06779 0.069784 0.06752 31,801,641.00
See More Historical Prices »

Your Recent History

KRKN
XDGUSD
Dogecoin

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com