Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ripple | XRPUSD | Kraken | 29,936,302,991 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00826 | -1.48% | 0.5484 | 0.54837 | 0.54838 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.55609 | 0.55753 | 0.5418 | 0.55666 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 11:16:16 | 105.25 | 0.5484 | USD |
XRPUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRPUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 0.55666 | 0.03194 | 6.09% | 0.52485 | 0.57053 | 0.5229 | 9,608,695.00 |
Apr 21 2024 | 0.52472 | -0.00388 | -0.73% | 0.52908 | 0.53668 | 0.51855 | 2,893,918.00 |
Apr 20 2024 | 0.5286 | 0.02532 | 5.03% | 0.50317 | 0.53006 | 0.49917 | 4,761,232.00 |
Apr 19 2024 | 0.50328 | 0.00034 | 0.07% | 0.50295 | 0.5109 | 0.46689 | 4,370,043.00 |
Apr 18 2024 | 0.50294 | 0.0079 | 1.60% | 0.4951 | 0.506 | 0.486 | 3,008,376.00 |
Apr 17 2024 | 0.49504 | -0.00131 | -0.26% | 0.4965 | 0.5079 | 0.47123 | 5,015,687.00 |
Apr 16 2024 | 0.49635 | -0.00144 | -0.29% | 0.49743 | 0.50198 | 0.47604 | 11,862,324.00 |
Apr 15 2024 | 0.49779 | -0.00671 | -1.33% | 0.50374 | 0.51921 | 0.48164 | 8,414,554.00 |
Apr 14 2024 | 0.5045 | 0.0231 | 4.80% | 0.47942 | 0.50742 | 0.46639 | 7,813,211.00 |
Apr 13 2024 | 0.4814 | -0.06636 | -12.11% | 0.54715 | 0.54901 | 0.42861 | 19,295,881.00 |
Apr 12 2024 | 0.54776 | -0.06103 | -10.02% | 0.60865 | 0.61547 | 0.47032 | 18,145,104.00 |
Apr 11 2024 | 0.60879 | -0.00833 | -1.35% | 0.61728 | 0.62116 | 0.60326 | 6,902,094.00 |
Apr 10 2024 | 0.61712 | 0.00307 | 0.50% | 0.61376 | 0.620 | 0.59303 | 4,354,685.00 |
Apr 09 2024 | 0.61405 | -0.00126 | -0.20% | 0.6151 | 0.642 | 0.60205 | 6,451,168.00 |
Apr 08 2024 | 0.61531 | 0.02058 | 3.46% | 0.59445 | 0.62611 | 0.58862 | 6,207,964.00 |
Apr 07 2024 | 0.59473 | 0.0012 | 0.20% | 0.59314 | 0.6023 | 0.5902 | 1,796,525.00 |
Apr 06 2024 | 0.59353 | 0.00547 | 0.93% | 0.5874 | 0.59842 | 0.58578 | 3,325,815.00 |
Apr 05 2024 | 0.58806 | -0.00553 | -0.93% | 0.59333 | 0.59391 | 0.56917 | 7,060,056.00 |
Apr 04 2024 | 0.59359 | 0.01856 | 3.23% | 0.5743 | 0.6166 | 0.56238 | 7,027,678.00 |
Apr 03 2024 | 0.57503 | -0.00997 | -1.70% | 0.58549 | 0.59285 | 0.5672 | 6,408,517.00 |
Apr 02 2024 | 0.585 | -0.02595 | -4.25% | 0.61148 | 0.61804 | 0.5792 | 9,163,049.00 |
Apr 01 2024 | 0.61095 | -0.01799 | -2.86% | 0.62932 | 0.63315 | 0.59503 | 6,097,200.00 |
Mar 31 2024 | 0.62894 | 0.00795 | 1.28% | 0.62188 | 0.62983 | 0.62103 | 1,802,428.00 |
Mar 30 2024 | 0.62099 | -0.00971 | -1.54% | 0.6306 | 0.63692 | 0.61856 | 4,280,811.00 |
Mar 29 2024 | 0.6307 | 0.0063 | 1.01% | 0.62478 | 0.6449 | 0.60903 | 6,697,538.00 |
Mar 28 2024 | 0.6244 | 0.01247 | 2.04% | 0.61137 | 0.63704 | 0.60311 | 4,714,461.00 |
Mar 27 2024 | 0.61193 | -0.02052 | -3.24% | 0.63177 | 0.63463 | 0.60635 | 5,008,570.00 |
Mar 26 2024 | 0.63245 | -0.00738 | -1.15% | 0.64072 | 0.653 | 0.6255 | 5,338,720.00 |
Mar 25 2024 | 0.63983 | 0.00632 | 1.00% | 0.63219 | 0.6625 | 0.62724 | 7,164,038.00 |
Mar 24 2024 | 0.63351 | 0.01605 | 2.60% | 0.61676 | 0.63545 | 0.61428 | 2,184,158.00 |
Mar 23 2024 | 0.61746 | 0.00714 | 1.17% | 0.6116 | 0.63245 | 0.60399 | 2,520,043.00 |