| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aave Token | AAVEUSDT | KuCoin | 904,681,499 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 2.65 | 4.41% | 62.73 | 62.66 | 62.69 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 59.77 | 62.75 | 59.38 | 60.08 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 14:53:08 | 1.56 | 62.73 | UST |
AAVEUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AAVEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2023 | 60.08 | -2.70 | -4.30% | 62.80 | 62.90 | 58.26 | 2,093.00 |
| Jun 04 2023 | 62.78 | -0.750 | -1.17% | 63.54 | 64.64 | 62.60 | 1,412.00 |
| Jun 03 2023 | 63.53 | -0.160 | -0.25% | 63.68 | 64.31 | 62.83 | 1,266.00 |
| Jun 02 2023 | 63.69 | 1.07 | 1.71% | 62.63 | 64.55 | 62.15 | 1,187.00 |
| Jun 01 2023 | 62.62 | -1.28 | -2.01% | 63.81 | 64.19 | 62.31 | 1,126.00 |
| May 31 2023 | 63.90 | -2.71 | -4.07% | 66.66 | 66.92 | 63.21 | 1,582.00 |
| May 30 2023 | 66.61 | -0.680 | -1.02% | 67.33 | 67.87 | 66.20 | 856.00 |
| May 29 2023 | 67.30 | -1.78 | -2.58% | 69.06 | 69.39 | 66.80 | 1,402.00 |
| May 28 2023 | 69.08 | 3.52 | 5.36% | 65.68 | 69.52 | 65.43 | 1,292.00 |
| May 27 2023 | 65.56 | 0.980 | 1.52% | 64.52 | 65.64 | 64.41 | 987.00 |
| May 26 2023 | 64.58 | 1.11 | 1.75% | 63.47 | 65.69 | 62.86 | 918.00 |
| May 25 2023 | 63.47 | -0.600 | -0.94% | 63.88 | 64.32 | 62.70 | 870.00 |
| May 24 2023 | 64.07 | -1.36 | -2.08% | 65.43 | 65.54 | 62.36 | 833.00 |
| May 23 2023 | 65.43 | 1.10 | 1.71% | 64.30 | 66.22 | 64.05 | 797.00 |
| May 22 2023 | 64.33 | 0.360 | 0.56% | 63.94 | 64.79 | 62.94 | 529.00 |
| May 21 2023 | 63.98 | -1.21 | -1.86% | 63.90 | 64.11 | 63.44 | 33.00 |
| May 20 2023 | 65.19 | -0.210 | -0.32% | 65.29 | 65.38 | 64.56 | 520.00 |
| May 19 2023 | 65.40 | 0.080 | 0.11% | 64.93 | 65.60 | 64.00 | 1,116.00 |
| May 18 2023 | 65.32 | 0.570 | 0.88% | 64.94 | 66.94 | 64.48 | 2,575.00 |
| May 17 2023 | 64.75 | 1.93 | 3.07% | 62.87 | 64.93 | 61.74 | 1,756.00 |
| May 16 2023 | 62.82 | -0.030 | -0.04% | 62.79 | 63.24 | 61.91 | 2,369.00 |
| May 15 2023 | 62.85 | 0.660 | 1.06% | 62.20 | 64.51 | 61.50 | 3,872.00 |
| May 14 2023 | 62.19 | -0.010 | -0.01% | 62.17 | 63.37 | 61.58 | 2,001.00 |
| May 13 2023 | 62.19 | -1.06 | -1.68% | 63.17 | 63.20 | 61.91 | 1,902.00 |
| May 12 2023 | 63.26 | 0.800 | 1.28% | 62.26 | 63.26 | 60.44 | 4,294.00 |
| May 11 2023 | 62.46 | -2.22 | -3.43% | 64.67 | 64.77 | 60.99 | 3,526.00 |
| May 10 2023 | 64.68 | 0.220 | 0.34% | 64.40 | 65.72 | 62.78 | 3,213.00 |
| May 09 2023 | 64.46 | -0.020 | -0.03% | 64.50 | 64.85 | 63.71 | 3,911.00 |
| May 08 2023 | 64.48 | -4.21 | -6.13% | 68.37 | 69.13 | 63.52 | 5,895.00 |
| May 07 2023 | 68.68 | -1.12 | -1.60% | 69.74 | 70.18 | 68.26 | 3,506.00 |
| May 06 2023 | 69.80 | -3.59 | -4.88% | 73.48 | 74.13 | 68.56 | 5,165.00 |