Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aave Token | AAVEUSDT | KuCoin | 1,361,385,504 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -2.46 | -2.59% | 92.35 | 92.44 | 92.46 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 94.62 | 97.17 | 91.88 | 94.80 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 13:32:40 | 1.63 | 92.35 | UST |
AAVEUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AAVEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 94.80 | -1.49 | -1.55% | 96.39 | 97.42 | 93.62 | 2,285.00 |
| Apr 22 2024 | 96.29 | 5.31 | 5.84% | 91.14 | 97.40 | 90.47 | 2,679.00 |
| Apr 21 2024 | 90.98 | -0.740 | -0.81% | 91.85 | 93.20 | 89.09 | 1,381.00 |
| Apr 20 2024 | 91.72 | 5.54 | 6.43% | 85.76 | 92.34 | 84.78 | 2,512.00 |
| Apr 19 2024 | 86.18 | 0.750 | 0.88% | 85.40 | 88.16 | 79.35 | 3,305.00 |
| Apr 18 2024 | 85.44 | 1.84 | 2.20% | 83.70 | 86.72 | 82.14 | 2,137.00 |
| Apr 17 2024 | 83.60 | -3.17 | -3.65% | 86.75 | 87.17 | 81.62 | 3,946.00 |
| Apr 16 2024 | 86.77 | 1.72 | 2.02% | 84.94 | 87.65 | 81.55 | 3,915.00 |
| Apr 15 2024 | 85.05 | -3.00 | -3.40% | 87.97 | 91.60 | 81.12 | 5,195.00 |
| Apr 14 2024 | 88.04 | 5.24 | 6.32% | 82.53 | 89.30 | 79.80 | 7,151.00 |
| Apr 13 2024 | 82.81 | -17.12 | -17.13% | 99.66 | 99.97 | 72.54 | 6,235.00 |
| Apr 12 2024 | 99.93 | -18.03 | -15.28% | 117.67 | 120.02 | 94.84 | 4,323.00 |
| Apr 11 2024 | 117.95 | -8.87 | -6.99% | 128.49 | 131.05 | 115.56 | 4,528.00 |
| Apr 10 2024 | 126.82 | 0.790 | 0.63% | 126.53 | 129.46 | 122.24 | 4,089.00 |
| Apr 09 2024 | 126.03 | -2.90 | -2.25% | 129.17 | 133.55 | 125.30 | 4,376.00 |
| Apr 08 2024 | 128.92 | 6.16 | 5.02% | 122.80 | 129.77 | 121.32 | 3,305.00 |
| Apr 07 2024 | 122.76 | 3.94 | 3.32% | 118.59 | 122.98 | 118.15 | 2,468.00 |
| Apr 06 2024 | 118.82 | 5.12 | 4.50% | 113.71 | 120.59 | 113.09 | 2,130.00 |
| Apr 05 2024 | 113.70 | -2.70 | -2.32% | 116.38 | 116.69 | 109.95 | 2,086.00 |
| Apr 04 2024 | 116.40 | 1.23 | 1.07% | 114.52 | 119.69 | 112.20 | 3,036.00 |
| Apr 03 2024 | 115.16 | -0.340 | -0.29% | 115.51 | 118.95 | 112.76 | 2,644.00 |
| Apr 02 2024 | 115.50 | -13.51 | -10.47% | 129.37 | 129.76 | 112.90 | 3,235.00 |
| Apr 01 2024 | 129.01 | 0.860 | 0.67% | 128.25 | 131.15 | 120.94 | 3,865.00 |
| Mar 31 2024 | 128.15 | 4.36 | 3.52% | 123.93 | 128.20 | 123.51 | 2,220.00 |
| Mar 30 2024 | 123.79 | -3.74 | -2.93% | 127.53 | 128.98 | 123.23 | 2,816.00 |
| Mar 29 2024 | 127.53 | -0.270 | -0.21% | 127.89 | 130.30 | 124.50 | 2,889.00 |
| Mar 28 2024 | 127.81 | 3.48 | 2.80% | 124.97 | 128.34 | 122.54 | 3,809.00 |
| Mar 27 2024 | 124.33 | -6.61 | -5.05% | 130.86 | 132.12 | 123.77 | 4,751.00 |
| Mar 26 2024 | 130.93 | 4.45 | 3.52% | 126.98 | 131.78 | 125.51 | 7,634.00 |
| Mar 25 2024 | 126.48 | 1.79 | 1.44% | 124.89 | 130.27 | 123.84 | 6,718.00 |
| Mar 24 2024 | 124.69 | 2.61 | 2.14% | 121.38 | 125.65 | 120.00 | 6,990.00 |
| Mar 23 2024 | 122.08 | 3.59 | 3.03% | 118.91 | 124.65 | 118.03 | 7,083.00 |
