Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cardano | ADAUSDT | KuCoin | 16,335,506,209 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0099 | -2.08% | 0.4651 | 0.4649 | 0.465 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4747 | 0.4799 | 0.4631 | 0.475 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
4 | 05:26:20 | 172.74 | 0.4651 | UST |
ADAUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.475 | -0.0255 | -5.09% | 0.500 | 0.5103 | 0.4709 | 3,793,761.00 |
Apr 23 2024 | 0.5005 | -0.0157 | -3.04% | 0.5165 | 0.5202 | 0.4971 | 4,050,606.00 |
Apr 22 2024 | 0.5162 | 0.0167 | 3.34% | 0.4993 | 0.5223 | 0.4953 | 4,311,949.00 |
Apr 21 2024 | 0.4995 | -0.0058 | -1.15% | 0.5072 | 0.5125 | 0.4875 | 4,297,522.00 |
Apr 20 2024 | 0.5053 | 0.0342 | 7.26% | 0.4688 | 0.5078 | 0.4644 | 4,324,853.00 |
Apr 19 2024 | 0.4711 | 0.0129 | 2.82% | 0.458 | 0.4758 | 0.4237 | 3,730,670.00 |
Apr 18 2024 | 0.4582 | 0.0143 | 3.22% | 0.444 | 0.4609 | 0.435 | 3,415,756.00 |
Apr 17 2024 | 0.4439 | -0.014 | -3.06% | 0.456 | 0.465 | 0.4312 | 2,825,656.00 |
Apr 16 2024 | 0.4579 | -0.003 | -0.65% | 0.4592 | 0.4779 | 0.4393 | 3,029,232.00 |
Apr 15 2024 | 0.4609 | -0.0072 | -1.54% | 0.4648 | 0.4951 | 0.4391 | 3,831,800.00 |
Apr 14 2024 | 0.4681 | 0.0191 | 4.25% | 0.446 | 0.4778 | 0.4357 | 3,893,210.00 |
Apr 13 2024 | 0.449 | -0.054 | -10.74% | 0.5005 | 0.5164 | 0.4011 | 4,488,342.00 |
Apr 12 2024 | 0.503 | -0.0827 | -14.12% | 0.586 | 0.5923 | 0.4604 | 3,911,322.00 |
Apr 11 2024 | 0.5857 | 0.00 | 0.00% | 0.5862 | 0.5944 | 0.5762 | 2,891,687.00 |
Apr 10 2024 | 0.5857 | -0.0059 | -1.00% | 0.5912 | 0.5939 | 0.5639 | 2,630,943.00 |
Apr 09 2024 | 0.5916 | -0.0221 | -3.60% | 0.6138 | 0.6232 | 0.5902 | 2,500,217.00 |
Apr 08 2024 | 0.6137 | 0.0243 | 4.12% | 0.5891 | 0.6165 | 0.5792 | 2,776,333.00 |
Apr 07 2024 | 0.5894 | 0.004 | 0.68% | 0.5837 | 0.5971 | 0.5817 | 2,773,274.00 |
Apr 06 2024 | 0.5854 | 0.011 | 1.92% | 0.5732 | 0.5893 | 0.5714 | 2,387,981.00 |
Apr 05 2024 | 0.5744 | -0.0081 | -1.39% | 0.5821 | 0.5848 | 0.5623 | 2,145,649.00 |
Apr 04 2024 | 0.5825 | 0.0129 | 2.26% | 0.5684 | 0.5968 | 0.5589 | 2,641,974.00 |
Apr 03 2024 | 0.5696 | -0.0109 | -1.88% | 0.581 | 0.5944 | 0.5678 | 2,592,636.00 |
Apr 02 2024 | 0.5805 | -0.042 | -6.75% | 0.6212 | 0.6214 | 0.5756 | 2,624,283.00 |
Apr 01 2024 | 0.6225 | -0.0281 | -4.32% | 0.6503 | 0.6515 | 0.6055 | 2,641,247.00 |
Mar 31 2024 | 0.6506 | 0.0068 | 1.06% | 0.6434 | 0.6536 | 0.642 | 2,600,463.00 |
Mar 30 2024 | 0.6438 | -0.0198 | -2.98% | 0.6664 | 0.6688 | 0.6416 | 2,957,731.00 |
Mar 29 2024 | 0.6636 | 0.0134 | 2.06% | 0.6511 | 0.668 | 0.635 | 2,251,152.00 |
Mar 28 2024 | 0.6502 | 0.0046 | 0.71% | 0.6479 | 0.658 | 0.6356 | 3,515,393.00 |
Mar 27 2024 | 0.6456 | -0.0199 | -2.99% | 0.6651 | 0.671 | 0.6304 | 3,217,585.00 |
Mar 26 2024 | 0.6655 | 0.0113 | 1.73% | 0.6567 | 0.6831 | 0.6518 | 4,136,088.00 |
Mar 25 2024 | 0.6542 | 0.0089 | 1.38% | 0.647 | 0.6685 | 0.6378 | 4,616,924.00 |
Mar 24 2024 | 0.6453 | 0.0181 | 2.89% | 0.6231 | 0.6481 | 0.6224 | 4,064,355.00 |
Mar 23 2024 | 0.6272 | 0.0142 | 2.32% | 0.6139 | 0.6391 | 0.6102 | 3,835,416.00 |