ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AMPUSDT Amp

0.010529
0.000263 (2.56%)
08:59:11 - Realtime Data

AMPUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.010266 -0.000428 -4.00% 0.010703 0.011233 0.010188 34,856,261.00
Mar 26 2024 0.010694 -0.00029 -2.64% 0.010975 0.01109 0.010544 52,067,829.00
Mar 25 2024 0.010984 0.000056 0.51% 0.010805 0.011243 0.010529 38,304,495.00
Mar 24 2024 0.010928 0.000699 6.83% 0.010241 0.011454 0.010063 30,033,486.00
Mar 23 2024 0.010229 0.000108 1.07% 0.010194 0.01062 0.010016 13,080,916.00
Mar 22 2024 0.010121 -0.00036 -3.43% 0.010475 0.010809 0.009975 25,162,737.00
Mar 21 2024 0.010481 -0.000575 -5.20% 0.01091 0.011266 0.01042 23,955,016.00
Mar 20 2024 0.011056 0.000409 3.84% 0.010506 0.011384 0.010 32,713,769.00
Mar 19 2024 0.010647 0.000502 4.95% 0.010114 0.012204 0.008861 35,298,179.00
Mar 18 2024 0.010145 -0.00176 -14.78% 0.011886 0.011927 0.010001 31,097,829.00
Mar 17 2024 0.011905 0.000302 2.60% 0.011751 0.012764 0.011007 40,002,748.00
Mar 16 2024 0.011603 0.001081 10.27% 0.010499 0.01422 0.01021 36,724,343.00
Mar 15 2024 0.010522 -0.00238 -18.45% 0.011606 0.011761 0.00919 40,297,151.00
Mar 14 2024 0.012902 0.00 0.00% 0.012902 0.012902 0.012902 0.00
Mar 13 2024 0.012902 0.00039 3.12% 0.013753 0.015 0.012161 46,298,093.00
Mar 12 2024 0.012512 0.005779 85.83% 0.00694 0.018438 0.006789 43,446,306.00
Mar 11 2024 0.006733 0.001537 29.58% 0.005179 0.007416 0.005016 19,212,240.00
Mar 10 2024 0.005196 -0.000216 -3.99% 0.005384 0.005453 0.005093 14,213,123.00
Mar 09 2024 0.005412 0.000353 6.98% 0.00515 0.005619 0.005097 14,096,884.00
Mar 08 2024 0.005059 -0.000164 -3.14% 0.005229 0.00524 0.00496 19,747,811.00
Mar 07 2024 0.005223 0.000104 2.03% 0.0051 0.005287 0.004947 12,056,120.00
Mar 06 2024 0.005119 0.000423 9.01% 0.004675 0.005129 0.004598 22,073,616.00
Mar 05 2024 0.004696 -0.000348 -6.90% 0.005056 0.005214 0.004364 27,008,410.00
Mar 04 2024 0.005044 -0.000224 -4.25% 0.005269 0.005315 0.005027 21,795,785.00
Mar 03 2024 0.005268 -0.000014 -0.27% 0.005297 0.00547 0.005127 16,081,550.00
Mar 02 2024 0.005282 0.000193 3.79% 0.005052 0.005411 0.004958 18,980,906.00
Mar 01 2024 0.005089 0.000173 3.52% 0.004925 0.005119 0.004879 12,615,809.00
Feb 29 2024 0.004916 0.000065 1.34% 0.004859 0.00506 0.004822 25,773,326.00
Feb 28 2024 0.004851 0.000121 2.56% 0.004739 0.005039 0.004698 24,309,909.00
Feb 27 2024 0.00473 -0.000121 -2.49% 0.004827 0.00517 0.004662 31,359,330.00
Feb 26 2024 0.004851 0.000061 1.27% 0.004773 0.00495 0.004681 26,056,727.00
Feb 25 2024 0.00479 -0.000143 -2.90% 0.004942 0.005037 0.004768 48,555,548.00
Feb 24 2024 0.004933 0.000127 2.64% 0.004806 0.005065 0.004594 26,378,212.00
Feb 23 2024 0.004806 -0.00073 -13.19% 0.005701 0.005842 0.004672 50,349,067.00
Feb 22 2024 0.005536 0.001341 31.97% 0.004252 0.005967 0.004171 61,734,954.00
Feb 21 2024 0.004195 0.000254 6.45% 0.003947 0.004298 0.003909 31,284,522.00
Feb 20 2024 0.003941 -0.000018 -0.45% 0.003941 0.004251 0.003803 13,881,345.00
Feb 19 2024 0.003959 0.000058 1.49% 0.003904 0.004063 0.003813 22,880,467.00
Feb 18 2024 0.003901 0.00016 4.28% 0.003749 0.003942 0.003701 14,479,109.00
Feb 17 2024 0.003741 0.00000300 0.08% 0.003737 0.003785 0.003661 10,552,032.00
Feb 16 2024 0.003738 0.000037 1.00% 0.003702 0.003898 0.003663 12,642,598.00
Feb 15 2024 0.003701 -0.000027 -0.72% 0.003741 0.003807 0.00367 13,594,468.00
Feb 14 2024 0.003728 0.00005 1.36% 0.003683 0.003801 0.003647 7,266,170.00
Feb 13 2024 0.003678 -0.000045 -1.21% 0.003727 0.003762 0.003575 6,310,462.00
Feb 12 2024 0.003723 0.000054 1.47% 0.003668 0.003736 0.003591 1,799,564.00
Feb 11 2024 0.003669 -0.000133 -3.50% 0.00378 0.003872 0.003658 6,489,533.00
Feb 10 2024 0.003802 0.000188 5.20% 0.003626 0.003897 0.003574 7,505,325.00
Feb 09 2024 0.003614 0.000051 1.43% 0.003562 0.003666 0.003525 5,600,666.00
Feb 08 2024 0.003563 0.000033 0.93% 0.003539 0.003629 0.003532 3,263,320.00
Feb 07 2024 0.00353 0.000055 1.58% 0.003481 0.003553 0.003458 2,740,377.00
Feb 06 2024 0.003475 -0.000027 -0.77% 0.00351 0.003538 0.003462 4,658,605.00
Feb 05 2024 0.003502 -0.00000300 -0.09% 0.003501 0.003539 0.003465 3,086,473.00
Feb 04 2024 0.003505 -0.000062 -1.74% 0.003582 0.003669 0.003463 7,366,190.00
Feb 03 2024 0.003567 0.000022 0.62% 0.003549 0.003717 0.003508 7,630,318.00
Feb 02 2024 0.003545 0.000027 0.77% 0.003522 0.003677 0.003478 8,075,458.00
Feb 01 2024 0.003518 0.000054 1.56% 0.00346 0.003541 0.00338 5,093,734.00
Jan 31 2024 0.003464 -0.000098 -2.75% 0.003579 0.003593 0.003459 2,209,073.00
Jan 30 2024 0.003562 -0.000166 -4.45% 0.003732 0.003739 0.003562 4,435,494.00
Jan 29 2024 0.003728 0.000066 1.80% 0.003643 0.00385 0.003604 10,368,359.00
Jan 28 2024 0.003662 0.000099 2.78% 0.003581 0.003948 0.003506 7,523,650.00
Jan 27 2024 0.003563 0.000066 1.89% 0.003511 0.003694 0.003494 7,736,274.00
Jan 26 2024 0.003497 0.00014 4.17% 0.003356 0.003664 0.00334 11,448,554.00
Jan 25 2024 0.003357 -0.000071 -2.07% 0.003426 0.003448 0.003312 7,515,828.00
Jan 24 2024 0.003428 -0.000064 -1.83% 0.003517 0.003519 0.003384 9,890,060.00
Jan 23 2024 0.003492 -0.000183 -4.98% 0.003706 0.003813 0.003353 30,261,518.00
Jan 22 2024 0.003675 0.000243 7.08% 0.00343 0.004111 0.003409 48,012,637.00
Jan 21 2024 0.003432 0.000026 0.76% 0.003421 0.003723 0.00336 14,725,263.00
Jan 20 2024 0.003406 -0.000148 -4.16% 0.003534 0.00388 0.00331 33,498,572.00
Jan 19 2024 0.003554 0.000391 12.36% 0.00318 0.003982 0.002954 28,374,850.00
Jan 18 2024 0.003163 -0.000224 -6.61% 0.003388 0.003388 0.003105 6,821,534.00
Jan 17 2024 0.003387 0.000048 1.44% 0.003349 0.003559 0.003338 8,457,223.00
Jan 16 2024 0.003339 -0.000011 -0.33% 0.003342 0.003395 0.003301 7,320,878.00
Jan 15 2024 0.00335 0.00005 1.52% 0.003301 0.003424 0.003283 10,486,544.00
Jan 14 2024 0.0033 -0.000106 -3.11% 0.003426 0.00344 0.0033 14,217,957.00
Jan 13 2024 0.003406 0.000078 2.34% 0.003362 0.00351 0.003328 11,061,636.00
Jan 12 2024 0.003328 -0.000244 -6.83% 0.003581 0.003581 0.003275 12,767,118.00
Jan 11 2024 0.003572 0.000096 2.76% 0.0035 0.003774 0.003431 16,480,550.00
Jan 10 2024 0.003476 0.000189 5.75% 0.003302 0.003538 0.003253 12,065,775.00
Jan 09 2024 0.003287 -0.000201 -5.76% 0.003495 0.003496 0.003192 15,282,554.00
Jan 08 2024 0.003488 0.00000800 0.23% 0.003508 0.003512 0.003135 28,026,101.00
Jan 07 2024 0.00348 -0.000222 -6.00% 0.003621 0.004072 0.00348 52,520,193.00
Jan 06 2024 0.003702 0.000444 13.63% 0.003281 0.003956 0.00305 19,270,974.00
Jan 05 2024 0.003258 -0.000185 -5.37% 0.003439 0.003449 0.003189 7,306,331.00
Jan 04 2024 0.003443 0.000089 2.65% 0.003371 0.00346 0.003318 7,491,932.00
Jan 03 2024 0.003354 -0.000344 -9.30% 0.003706 0.003741 0.00328 9,966,901.00
Jan 02 2024 0.003698 -0.000026 -0.70% 0.003738 0.003922 0.003646 9,307,318.00
Jan 01 2024 0.003724 0.000077 2.11% 0.003669 0.003802 0.003507 13,356,483.00
Dec 31 2023 0.003647 0.00006 1.67% 0.003585 0.003835 0.003459 13,562,635.00
Dec 30 2023 0.003587 -0.000045 -1.24% 0.003644 0.003673 0.003578 5,145,548.00
Dec 29 2023 0.003632 -0.000122 -3.25% 0.003745 0.003749 0.003572 13,549,009.00

Your Recent History

Delayed Upgrade Clock