ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AVAETH Travala.com Token

0.000258
-0.00000670 (-2.53%)
08:50:06 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Travala.com Token AVAETH KuCoin 49,402,992 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000670 -2.53% 0.000258 0.000255 0.000257
Open Price High Price Low Price Prev. Close 52 Week Range
0.000266 0.000276 0.000241 0.000264 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
KuCoin 08:12:29 15.45 0.000258 ETH
Price x Volume Volume Base Symbol Related Pairs
1.80 7,033.49 AVA AVAEUR AVAGBP AVABTC

AVAETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

AVAETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.000264 0.00000300 1.15% 0.000261 0.000268 0.000258 2,150.00
Mar 27 2024 0.000261 0.00000800 3.16% 0.000256 0.000271 0.000246 9,051.00
Mar 26 2024 0.000253 0.00000400 1.60% 0.000251 0.000261 0.000246 4,656.00
Mar 25 2024 0.000249 -0.00000400 -1.58% 0.00025 0.000263 0.000246 4,897.00
Mar 24 2024 0.000253 -0.00000300 -1.17% 0.000256 0.000263 0.000244 13,746.00
Mar 23 2024 0.000256 -0.00000300 -1.16% 0.000261 0.000266 0.000254 1,965.00
Mar 22 2024 0.000259 0.000023 9.75% 0.000233 0.000264 0.000231 3,406.00
Mar 21 2024 0.000236 -0.00000100 -0.42% 0.000237 0.00024 0.000231 2,720.00
Mar 20 2024 0.000237 -0.00000400 -1.66% 0.000243 0.00025 0.000233 5,578.00
Mar 19 2024 0.000241 0.000023 10.52% 0.000219 0.00026 0.000216 6,541.00
Mar 18 2024 0.000219 -0.000011 -4.79% 0.000231 0.000233 0.000215 3,121.00
Mar 17 2024 0.00023 -0.00000200 -0.86% 0.000231 0.000236 0.000221 3,130.00
Mar 16 2024 0.000231 -0.000016 -6.48% 0.000246 0.000248 0.000223 3,669.00
Mar 15 2024 0.000247 -0.00000200 -0.80% 0.000253 0.000276 0.000244 4,005.00
Mar 14 2024 0.000249 0.00 0.00% 0.000249 0.000249 0.000249 0.00
Mar 13 2024 0.000249 0.00002 8.72% 0.000229 0.000255 0.000228 2,224.00
Mar 12 2024 0.000229 0.00000400 1.78% 0.000223 0.000238 0.000222 2,933.00
Mar 11 2024 0.000225 -0.00000100 -0.44% 0.000226 0.000229 0.000217 2,068.00
Mar 10 2024 0.000226 0.00000100 0.45% 0.000228 0.000229 0.00022 1,772.00
Mar 09 2024 0.000225 0.00000300 1.35% 0.000222 0.000246 0.000222 1,348.00
Mar 08 2024 0.000222 0.00000500 2.31% 0.000217 0.000222 0.000206 688.00
Mar 07 2024 0.000217 0.00000050 0.23% 0.000217 0.00023 0.000214 2,871.00
Mar 06 2024 0.000216 -0.000012 -5.26% 0.000224 0.000224 0.000207 2,848.00
Mar 05 2024 0.000228 -0.00001 -4.20% 0.000232 0.000249 0.000214 16,876.00
Mar 04 2024 0.000238 0.000021 9.66% 0.000217 0.000287 0.000214 19,341.00
Mar 03 2024 0.000217 0.00000010 0.05% 0.000218 0.000227 0.000209 5,878.00
Mar 02 2024 0.000217 0.000026 13.62% 0.000191 0.00022 0.00019 15,501.00
Mar 01 2024 0.000191 0.00000400 2.14% 0.000188 0.000191 0.000186 1,979.00
Feb 29 2024 0.000187 -0.00000100 -0.53% 0.000188 0.000193 0.000184 2,625.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock