Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Travala.com Token | AVAETH | KuCoin | 49,402,992 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000670 | -2.53% | 0.000258 | 0.000255 | 0.000257 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000266 | 0.000276 | 0.000241 | 0.000264 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 08:12:29 | 15.45 | 0.000258 | ETH |
AVAETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVAETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.000264 | 0.00000300 | 1.15% | 0.000261 | 0.000268 | 0.000258 | 2,150.00 |
Mar 27 2024 | 0.000261 | 0.00000800 | 3.16% | 0.000256 | 0.000271 | 0.000246 | 9,051.00 |
Mar 26 2024 | 0.000253 | 0.00000400 | 1.60% | 0.000251 | 0.000261 | 0.000246 | 4,656.00 |
Mar 25 2024 | 0.000249 | -0.00000400 | -1.58% | 0.00025 | 0.000263 | 0.000246 | 4,897.00 |
Mar 24 2024 | 0.000253 | -0.00000300 | -1.17% | 0.000256 | 0.000263 | 0.000244 | 13,746.00 |
Mar 23 2024 | 0.000256 | -0.00000300 | -1.16% | 0.000261 | 0.000266 | 0.000254 | 1,965.00 |
Mar 22 2024 | 0.000259 | 0.000023 | 9.75% | 0.000233 | 0.000264 | 0.000231 | 3,406.00 |
Mar 21 2024 | 0.000236 | -0.00000100 | -0.42% | 0.000237 | 0.00024 | 0.000231 | 2,720.00 |
Mar 20 2024 | 0.000237 | -0.00000400 | -1.66% | 0.000243 | 0.00025 | 0.000233 | 5,578.00 |
Mar 19 2024 | 0.000241 | 0.000023 | 10.52% | 0.000219 | 0.00026 | 0.000216 | 6,541.00 |
Mar 18 2024 | 0.000219 | -0.000011 | -4.79% | 0.000231 | 0.000233 | 0.000215 | 3,121.00 |
Mar 17 2024 | 0.00023 | -0.00000200 | -0.86% | 0.000231 | 0.000236 | 0.000221 | 3,130.00 |
Mar 16 2024 | 0.000231 | -0.000016 | -6.48% | 0.000246 | 0.000248 | 0.000223 | 3,669.00 |
Mar 15 2024 | 0.000247 | -0.00000200 | -0.80% | 0.000253 | 0.000276 | 0.000244 | 4,005.00 |
Mar 14 2024 | 0.000249 | 0.00 | 0.00% | 0.000249 | 0.000249 | 0.000249 | 0.00 |
Mar 13 2024 | 0.000249 | 0.00002 | 8.72% | 0.000229 | 0.000255 | 0.000228 | 2,224.00 |
Mar 12 2024 | 0.000229 | 0.00000400 | 1.78% | 0.000223 | 0.000238 | 0.000222 | 2,933.00 |
Mar 11 2024 | 0.000225 | -0.00000100 | -0.44% | 0.000226 | 0.000229 | 0.000217 | 2,068.00 |
Mar 10 2024 | 0.000226 | 0.00000100 | 0.45% | 0.000228 | 0.000229 | 0.00022 | 1,772.00 |
Mar 09 2024 | 0.000225 | 0.00000300 | 1.35% | 0.000222 | 0.000246 | 0.000222 | 1,348.00 |
Mar 08 2024 | 0.000222 | 0.00000500 | 2.31% | 0.000217 | 0.000222 | 0.000206 | 688.00 |
Mar 07 2024 | 0.000217 | 0.00000050 | 0.23% | 0.000217 | 0.00023 | 0.000214 | 2,871.00 |
Mar 06 2024 | 0.000216 | -0.000012 | -5.26% | 0.000224 | 0.000224 | 0.000207 | 2,848.00 |
Mar 05 2024 | 0.000228 | -0.00001 | -4.20% | 0.000232 | 0.000249 | 0.000214 | 16,876.00 |
Mar 04 2024 | 0.000238 | 0.000021 | 9.66% | 0.000217 | 0.000287 | 0.000214 | 19,341.00 |
Mar 03 2024 | 0.000217 | 0.00000010 | 0.05% | 0.000218 | 0.000227 | 0.000209 | 5,878.00 |
Mar 02 2024 | 0.000217 | 0.000026 | 13.62% | 0.000191 | 0.00022 | 0.00019 | 15,501.00 |
Mar 01 2024 | 0.000191 | 0.00000400 | 2.14% | 0.000188 | 0.000191 | 0.000186 | 1,979.00 |
Feb 29 2024 | 0.000187 | -0.00000100 | -0.53% | 0.000188 | 0.000193 | 0.000184 | 2,625.00 |