Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Travala.com Token | AVAUSDT | KuCoin | 35,764,031 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.025 | 3.95% | 0.6579 | 0.6566 | 0.6579 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6331 | 0.6579 | 0.6266 | 0.6329 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 23:30:14 | 0.330000 | 0.6579 | UST |
AVAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.6329 | -0.0085 | -1.33% | 0.6414 | 0.6435 | 0.6078 | 85,872.00 |
| Apr 16 2024 | 0.6414 | 0.0238 | 3.85% | 0.6191 | 0.6519 | 0.5958 | 41,300.00 |
| Apr 15 2024 | 0.6176 | -0.0531 | -7.92% | 0.6695 | 0.695 | 0.608 | 59,773.00 |
| Apr 14 2024 | 0.6707 | 0.0564 | 9.18% | 0.6175 | 0.6768 | 0.5884 | 79,698.00 |
| Apr 13 2024 | 0.6143 | -0.0919 | -13.01% | 0.7018 | 0.7199 | 0.5752 | 133,265.00 |
| Apr 12 2024 | 0.7062 | -0.1283 | -15.37% | 0.8389 | 0.8715 | 0.6599 | 74,364.00 |
| Apr 11 2024 | 0.8345 | -0.0387 | -4.43% | 0.8666 | 0.8715 | 0.8305 | 24,524.00 |
| Apr 10 2024 | 0.8732 | 0.0086 | 0.99% | 0.8622 | 0.884 | 0.8272 | 45,905.00 |
| Apr 09 2024 | 0.8646 | -0.0164 | -1.86% | 0.8768 | 0.8947 | 0.8529 | 65,690.00 |
| Apr 08 2024 | 0.881 | 0.016 | 1.85% | 0.865 | 0.9108 | 0.8498 | 56,063.00 |
| Apr 07 2024 | 0.865 | 0.0524 | 6.45% | 0.8084 | 0.8724 | 0.8059 | 38,627.00 |
| Apr 06 2024 | 0.8126 | -0.0014 | -0.17% | 0.8073 | 0.8246 | 0.8053 | 11,398.00 |
| Apr 05 2024 | 0.814 | -0.0178 | -2.14% | 0.832 | 0.8338 | 0.7829 | 29,428.00 |
| Apr 04 2024 | 0.8318 | 0.0318 | 3.97% | 0.7968 | 0.8429 | 0.7966 | 25,875.00 |
| Apr 03 2024 | 0.800 | 0.0206 | 2.64% | 0.7804 | 0.8317 | 0.7598 | 42,327.00 |
| Apr 02 2024 | 0.7794 | -0.0586 | -6.99% | 0.8336 | 0.8379 | 0.7635 | 32,138.00 |
| Apr 01 2024 | 0.838 | -0.0387 | -4.41% | 0.8794 | 0.8798 | 0.8128 | 25,828.00 |
| Mar 31 2024 | 0.8767 | 0.0301 | 3.56% | 0.8464 | 0.8883 | 0.8426 | 38,977.00 |
| Mar 30 2024 | 0.8466 | -0.0646 | -7.09% | 0.915 | 0.916 | 0.8418 | 24,684.00 |
| Mar 29 2024 | 0.9112 | -0.0371 | -3.91% | 0.9471 | 0.9815 | 0.8791 | 48,718.00 |
| Mar 28 2024 | 0.9483 | 0.0466 | 5.17% | 0.906 | 0.9606 | 0.9016 | 48,501.00 |
| Mar 27 2024 | 0.9017 | -0.0103 | -1.13% | 0.9172 | 0.9379 | 0.8777 | 79,903.00 |
| Mar 26 2024 | 0.912 | 0.0253 | 2.85% | 0.8926 | 0.9366 | 0.8725 | 112,968.00 |
| Mar 25 2024 | 0.8867 | 0.0207 | 2.39% | 0.867 | 0.906 | 0.8594 | 73,593.00 |
| Mar 24 2024 | 0.866 | 0.0024 | 0.28% | 0.8527 | 0.8857 | 0.8459 | 94,646.00 |
| Mar 23 2024 | 0.8636 | 0.0071 | 0.83% | 0.8577 | 0.8858 | 0.837 | 76,880.00 |
| Mar 22 2024 | 0.8565 | 0.0382 | 4.67% | 0.8165 | 0.8731 | 0.7946 | 82,648.00 |
| Mar 21 2024 | 0.8183 | -0.0105 | -1.27% | 0.8288 | 0.8408 | 0.7936 | 142,972.00 |
| Mar 20 2024 | 0.8288 | 0.0644 | 8.42% | 0.7688 | 0.8512 | 0.7568 | 181,525.00 |
| Mar 19 2024 | 0.7644 | -0.0056 | -0.73% | 0.7713 | 0.8137 | 0.7185 | 106,616.00 |
| Mar 18 2024 | 0.770 | -0.0659 | -7.88% | 0.8312 | 0.8473 | 0.7476 | 82,473.00 |
| Mar 17 2024 | 0.8359 | 0.0209 | 2.56% | 0.8184 | 0.8536 | 0.770 | 108,847.00 |
| Mar 16 2024 | 0.815 | -0.1003 | -10.96% | 0.9208 | 0.9254 | 0.8029 | 59,451.00 |
