Hot Features
Premium
Register for real-time alerts, custom portfolio, and market moversBATUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.2637 | -0.0109 | -3.97% | 0.2758 | 0.2829 | 0.2614 | 174,378.00 |
| Apr 23 2024 | 0.2746 | 0.0065 | 2.42% | 0.2674 | 0.2754 | 0.2638 | 85,901.00 |
| Apr 22 2024 | 0.2681 | 0.0066 | 2.52% | 0.263 | 0.2698 | 0.2605 | 64,173.00 |
| Apr 21 2024 | 0.2615 | -0.0055 | -2.06% | 0.2655 | 0.268 | 0.2566 | 58,893.00 |
| Apr 20 2024 | 0.267 | 0.0183 | 7.36% | 0.2469 | 0.267 | 0.2447 | 116,957.00 |
| Apr 19 2024 | 0.2487 | 0.0047 | 1.93% | 0.2435 | 0.2535 | 0.2267 | 77,372.00 |
| Apr 18 2024 | 0.244 | 0.0074 | 3.13% | 0.2363 | 0.2465 | 0.2308 | 35,304.00 |
| Apr 17 2024 | 0.2366 | -0.0078 | -3.19% | 0.2424 | 0.2464 | 0.2281 | 182,835.00 |
| Apr 16 2024 | 0.2444 | -0.0033 | -1.33% | 0.2468 | 0.2502 | 0.2315 | 125,073.00 |
| Apr 15 2024 | 0.2477 | -0.0118 | -4.55% | 0.2589 | 0.2738 | 0.2418 | 96,238.00 |
| Apr 14 2024 | 0.2595 | 0.0185 | 7.68% | 0.2386 | 0.2615 | 0.230 | 369,512.00 |
| Apr 13 2024 | 0.241 | -0.0476 | -16.49% | 0.2863 | 0.2874 | 0.2003 | 612,097.00 |
| Apr 12 2024 | 0.2886 | -0.0359 | -11.06% | 0.3233 | 0.3519 | 0.2581 | 416,181.00 |
| Apr 11 2024 | 0.3245 | 0.0013 | 0.40% | 0.3232 | 0.3345 | 0.3164 | 143,675.00 |
| Apr 10 2024 | 0.3232 | 0.005 | 1.57% | 0.3179 | 0.3234 | 0.2967 | 198,042.00 |
| Apr 09 2024 | 0.3182 | -0.0054 | -1.67% | 0.3312 | 0.3312 | 0.3059 | 323,958.00 |
| Apr 08 2024 | 0.3236 | 0.0218 | 7.22% | 0.3014 | 0.3256 | 0.2948 | 120,590.00 |
| Apr 07 2024 | 0.3018 | 0.0048 | 1.62% | 0.2964 | 0.303 | 0.2958 | 59,422.00 |
| Apr 06 2024 | 0.297 | 0.0035 | 1.19% | 0.2932 | 0.2989 | 0.2926 | 122,263.00 |
| Apr 05 2024 | 0.2935 | -0.0026 | -0.88% | 0.2959 | 0.2988 | 0.2794 | 92,479.00 |
| Apr 04 2024 | 0.2961 | 0.0086 | 2.99% | 0.2855 | 0.3014 | 0.2805 | 67,382.00 |
| Apr 03 2024 | 0.2875 | -0.001 | -0.35% | 0.2878 | 0.2964 | 0.2783 | 153,249.00 |
| Apr 02 2024 | 0.2885 | -0.0279 | -8.82% | 0.3151 | 0.3151 | 0.2857 | 166,827.00 |
| Apr 01 2024 | 0.3164 | -0.0194 | -5.78% | 0.336 | 0.3405 | 0.3052 | 91,014.00 |
| Mar 31 2024 | 0.3358 | 0.0112 | 3.45% | 0.326 | 0.3376 | 0.3252 | 153,378.00 |
| Mar 30 2024 | 0.3246 | -0.0076 | -2.29% | 0.3323 | 0.3348 | 0.3246 | 122,115.00 |
| Mar 29 2024 | 0.3322 | -0.0039 | -1.16% | 0.3363 | 0.3386 | 0.3249 | 96,245.00 |
| Mar 28 2024 | 0.3361 | 0.0009 | 0.27% | 0.337 | 0.341 | 0.3287 | 212,224.00 |
| Mar 27 2024 | 0.3352 | -0.0109 | -3.15% | 0.3461 | 0.3538 | 0.333 | 185,239.00 |
| Mar 26 2024 | 0.3461 | 0.0163 | 4.94% | 0.3353 | 0.3537 | 0.3327 | 1,188,813.00 |
| Mar 25 2024 | 0.3298 | 0.0195 | 6.28% | 0.3099 | 0.3408 | 0.3069 | 245,544.00 |
| Mar 24 2024 | 0.3103 | 0.0124 | 4.16% | 0.2973 | 0.3122 | 0.2959 | 266,590.00 |
| Mar 23 2024 | 0.2979 | 0.0061 | 2.09% | 0.2919 | 0.303 | 0.2874 | 165,813.00 |
| Mar 22 2024 | 0.2918 | -0.0091 | -3.02% | 0.3016 | 0.306 | 0.2837 | 114,847.00 |
| Mar 21 2024 | 0.3009 | -0.0005 | -0.17% | 0.301 | 0.3091 | 0.2958 | 191,235.00 |
| Mar 20 2024 | 0.3014 | 0.0308 | 11.38% | 0.2685 | 0.3017 | 0.2606 | 231,519.00 |
| Mar 19 2024 | 0.2706 | -0.0273 | -9.16% | 0.2974 | 0.3006 | 0.2626 | 224,183.00 |
| Mar 18 2024 | 0.2979 | -0.0175 | -5.55% | 0.3152 | 0.317 | 0.2921 | 180,212.00 |
| Mar 17 2024 | 0.3154 | 0.0092 | 3.00% | 0.3081 | 0.3191 | 0.2905 | 259,551.00 |
| Mar 16 2024 | 0.3062 | -0.0323 | -9.54% | 0.3393 | 0.3456 | 0.2998 | 384,526.00 |
| Mar 15 2024 | 0.3385 | -0.0358 | -9.56% | 0.3626 | 0.3644 | 0.3148 | 384,232.00 |
| Mar 14 2024 | 0.3743 | 0.00 | 0.00% | 0.3743 | 0.3743 | 0.3743 | 0.00 |
| Mar 13 2024 | 0.3743 | 0.004 | 1.08% | 0.372 | 0.3835 | 0.366 | 569,148.00 |
| Mar 12 2024 | 0.3703 | -0.0028 | -0.75% | 0.3729 | 0.3729 | 0.3401 | 672,031.00 |
| Mar 11 2024 | 0.3731 | 0.0192 | 5.43% | 0.3559 | 0.3742 | 0.3365 | 763,730.00 |
| Mar 10 2024 | 0.3539 | -0.0072 | -1.99% | 0.3611 | 0.3674 | 0.3453 | 432,844.00 |
| Mar 09 2024 | 0.3611 | 0.0216 | 6.36% | 0.3392 | 0.3628 | 0.3343 | 499,313.00 |
| Mar 08 2024 | 0.3395 | -0.0097 | -2.78% | 0.3499 | 0.351 | 0.3199 | 447,803.00 |
| Mar 07 2024 | 0.3492 | 0.0236 | 7.25% | 0.3257 | 0.3573 | 0.3221 | 598,129.00 |
| Mar 06 2024 | 0.3256 | 0.0244 | 8.10% | 0.3038 | 0.3307 | 0.2904 | 681,099.00 |
| Mar 05 2024 | 0.3012 | -0.0255 | -7.81% | 0.3272 | 0.3347 | 0.2621 | 755,330.00 |
| Mar 04 2024 | 0.3267 | 0.0112 | 3.55% | 0.3177 | 0.3443 | 0.3111 | 887,645.00 |
| Mar 03 2024 | 0.3155 | -0.0158 | -4.77% | 0.3265 | 0.3265 | 0.2964 | 530,783.00 |
| Mar 02 2024 | 0.3313 | 0.033 | 11.06% | 0.3334 | 0.3407 | 0.3212 | 552,965.00 |
| Mar 01 2024 | 0.2983 | 0.0194 | 6.96% | 0.2789 | 0.2987 | 0.2789 | 325,136.00 |
| Feb 29 2024 | 0.2789 | 0.0025 | 0.90% | 0.2765 | 0.2896 | 0.2695 | 574,652.00 |
| Feb 28 2024 | 0.2764 | 0.0095 | 3.56% | 0.2685 | 0.2858 | 0.2562 | 491,759.00 |
| Feb 27 2024 | 0.2669 | -0.0053 | -1.95% | 0.2716 | 0.2729 | 0.2608 | 399,402.00 |
| Feb 26 2024 | 0.2722 | 0.011 | 4.21% | 0.2607 | 0.2726 | 0.256 | 379,212.00 |
| Feb 25 2024 | 0.2612 | 0.0031 | 1.20% | 0.258 | 0.2651 | 0.2537 | 395,811.00 |
| Feb 24 2024 | 0.2581 | 0.0093 | 3.74% | 0.2484 | 0.2603 | 0.2455 | 351,239.00 |
| Feb 23 2024 | 0.2488 | -0.003 | -1.19% | 0.253 | 0.255 | 0.242 | 241,551.00 |
| Feb 22 2024 | 0.2518 | 0.0009 | 0.36% | 0.2513 | 0.2607 | 0.2449 | 204,905.00 |
| Feb 21 2024 | 0.2509 | -0.0024 | -0.95% | 0.2527 | 0.2544 | 0.2407 | 307,764.00 |
| Feb 20 2024 | 0.2533 | -0.0081 | -3.10% | 0.2624 | 0.2669 | 0.2433 | 192,990.00 |
| Feb 19 2024 | 0.2614 | -0.0002 | -0.08% | 0.2615 | 0.2652 | 0.2572 | 200,157.00 |
| Feb 18 2024 | 0.2616 | 0.009 | 3.56% | 0.252 | 0.2688 | 0.2509 | 237,402.00 |
| Feb 17 2024 | 0.2526 | 0.0076 | 3.10% | 0.2452 | 0.2544 | 0.2396 | 282,204.00 |
| Feb 16 2024 | 0.245 | 0.0036 | 1.49% | 0.2411 | 0.2498 | 0.239 | 281,591.00 |
| Feb 15 2024 | 0.2414 | 0.0043 | 1.81% | 0.237 | 0.2442 | 0.2345 | 186,902.00 |
| Feb 14 2024 | 0.2371 | 0.0031 | 1.32% | 0.233 | 0.2385 | 0.2306 | 240,570.00 |
| Feb 13 2024 | 0.234 | -0.0017 | -0.72% | 0.2465 | 0.2482 | 0.2284 | 331,241.00 |
| Feb 12 2024 | 0.2357 | 0.0086 | 3.79% | 0.2274 | 0.2399 | 0.2265 | 505,569.00 |
| Feb 11 2024 | 0.2271 | -0.0014 | -0.61% | 0.2289 | 0.2374 | 0.2256 | 138,757.00 |
| Feb 10 2024 | 0.2285 | 0.00 | 0.00% | 0.2291 | 0.2307 | 0.2242 | 83,333.00 |
| Feb 09 2024 | 0.2285 | 0.0046 | 2.05% | 0.2245 | 0.230 | 0.2241 | 204,877.00 |
| Feb 08 2024 | 0.2239 | 0.0028 | 1.27% | 0.2213 | 0.2244 | 0.219 | 105,450.00 |
| Feb 07 2024 | 0.2211 | 0.0039 | 1.80% | 0.2167 | 0.2212 | 0.2116 | 119,026.00 |
| Feb 06 2024 | 0.2172 | 0.001 | 0.46% | 0.2151 | 0.2182 | 0.2144 | 53,753.00 |
| Feb 05 2024 | 0.2162 | 0.0013 | 0.60% | 0.214 | 0.2176 | 0.2115 | 55,571.00 |
| Feb 04 2024 | 0.2149 | -0.0024 | -1.10% | 0.2171 | 0.2187 | 0.214 | 107,903.00 |
| Feb 03 2024 | 0.2173 | -0.0047 | -2.12% | 0.2216 | 0.2231 | 0.2172 | 57,076.00 |
| Feb 02 2024 | 0.222 | 0.0015 | 0.68% | 0.2215 | 0.2227 | 0.2188 | 46,476.00 |
| Feb 01 2024 | 0.2205 | 0.0013 | 0.59% | 0.2191 | 0.2225 | 0.215 | 37,101.00 |
| Jan 31 2024 | 0.2192 | -0.004 | -1.79% | 0.2234 | 0.2265 | 0.216 | 63,769.00 |
| Jan 30 2024 | 0.2232 | -0.0055 | -2.40% | 0.2294 | 0.2303 | 0.222 | 81,826.00 |
| Jan 29 2024 | 0.2287 | 0.0019 | 0.84% | 0.2261 | 0.2292 | 0.2219 | 52,837.00 |
| Jan 28 2024 | 0.2268 | -0.0035 | -1.52% | 0.2308 | 0.2324 | 0.2245 | 68,315.00 |
| Jan 27 2024 | 0.2303 | 0.0053 | 2.36% | 0.2255 | 0.2351 | 0.2223 | 108,716.00 |
| Jan 26 2024 | 0.225 | 0.0058 | 2.65% | 0.2212 | 0.2263 | 0.2142 | 283,164.00 |
