Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Binance Coin | BNBBTC | KuCoin | 97,267,304,198 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00051690 | 6.27% | 0.00875940 | 0.00876270 | 0.00877570 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00824910 | 0.00885100 | 0.00824450 | 0.00824250 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 08:30:57 | 1.05 | 0.00875940 | BTC |
BNBBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BNBBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.00824250 | -0.00004100 | -0.49% | 0.00828250 | 0.00847290 | 0.00818830 | 227.00 |
Mar 27 2024 | 0.00828380 | -0.00000800 | -0.10% | 0.00829120 | 0.00831380 | 0.00815030 | 321.00 |
Mar 26 2024 | 0.00829150 | -0.00009600 | -1.14% | 0.00840270 | 0.00845530 | 0.00820250 | 655.00 |
Mar 25 2024 | 0.00838760 | -0.00006400 | -0.76% | 0.00844860 | 0.00877110 | 0.00834000 | 378.00 |
Mar 24 2024 | 0.00845200 | -0.00018400 | -2.13% | 0.00863740 | 0.00869860 | 0.00844760 | 126.00 |
Mar 23 2024 | 0.00863580 | -0.00003800 | -0.44% | 0.00867600 | 0.00875900 | 0.00853900 | 304.00 |
Mar 22 2024 | 0.00867400 | 0.00021830 | 2.58% | 0.00843370 | 0.00893330 | 0.00842530 | 759.00 |
Mar 21 2024 | 0.00845570 | 0.00026080 | 3.18% | 0.00819280 | 0.00852710 | 0.00811410 | 381.00 |
Mar 20 2024 | 0.00819490 | -0.00001100 | -0.13% | 0.00820730 | 0.00847790 | 0.00810710 | 563.00 |
Mar 19 2024 | 0.00820580 | 0.00002900 | 0.35% | 0.00821630 | 0.00829400 | 0.00790000 | 656.00 |
Mar 18 2024 | 0.00817640 | -0.00017200 | -2.06% | 0.00833800 | 0.00857960 | 0.00808000 | 626.00 |
Mar 17 2024 | 0.00834810 | -0.00047200 | -5.35% | 0.00883630 | 0.00888000 | 0.00826740 | 549.00 |
Mar 16 2024 | 0.00882040 | -0.00018100 | -2.01% | 0.00915660 | 0.00927210 | 0.00864530 | 529.00 |
Mar 15 2024 | 0.00900120 | 0.00037970 | 4.40% | 0.00845630 | 0.00903020 | 0.00826310 | 1,157.00 |
Mar 14 2024 | 0.00862150 | 0.00000000 | 0.00% | 0.00862150 | 0.00862150 | 0.00862150 | 0.00 |
Mar 13 2024 | 0.00862150 | 0.00108020 | 14.32% | 0.00752250 | 0.00866020 | 0.00739460 | 955.00 |
Mar 12 2024 | 0.00754130 | 0.00028770 | 3.97% | 0.00723600 | 0.00766020 | 0.00723490 | 633.00 |
Mar 11 2024 | 0.00725360 | -0.00041500 | -5.41% | 0.00766890 | 0.00769430 | 0.00707100 | 806.00 |
Mar 10 2024 | 0.00766890 | 0.00051210 | 7.16% | 0.00714240 | 0.00771140 | 0.00703300 | 778.00 |
Mar 09 2024 | 0.00715680 | 0.00006700 | 0.95% | 0.00712700 | 0.00723350 | 0.00706560 | 439.00 |
Mar 08 2024 | 0.00708940 | 0.00002200 | 0.31% | 0.00710210 | 0.00726260 | 0.00691590 | 697.00 |
Mar 07 2024 | 0.00706770 | 0.00058680 | 9.05% | 0.00649550 | 0.00710060 | 0.00644430 | 1,022.00 |
Mar 06 2024 | 0.00648090 | 0.00031480 | 5.11% | 0.00618290 | 0.00650630 | 0.00609150 | 1,229.00 |
Mar 05 2024 | 0.00616610 | 0.00003800 | 0.62% | 0.00613270 | 0.00637160 | 0.00605950 | 1,365.00 |
Mar 04 2024 | 0.00612850 | -0.00045500 | -6.91% | 0.00656670 | 0.00660400 | 0.00612850 | 654.00 |
Mar 03 2024 | 0.00658350 | -0.00004000 | -0.60% | 0.00663150 | 0.00668940 | 0.00654170 | 359.00 |
Mar 02 2024 | 0.00662400 | 0.00010240 | 1.57% | 0.00653180 | 0.00666130 | 0.00652630 | 395.00 |
Mar 01 2024 | 0.00652160 | -0.00000100 | -0.02% | 0.00653200 | 0.00666470 | 0.00646520 | 225.00 |
Feb 29 2024 | 0.00652290 | -0.00014000 | -2.10% | 0.00663900 | 0.00680630 | 0.00642670 | 928.00 |