ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BNBBTC Binance Coin

0.008759
0.000517 (6.27%)
08:32:03 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Binance Coin BNBBTC KuCoin 97,267,304,198 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00051690 6.27% 0.00875940 0.00876270 0.00877570
Open Price High Price Low Price Prev. Close 52 Week Range
0.00824910 0.00885100 0.00824450 0.00824250 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
KuCoin 08:30:57 1.05 0.00875940 BTC
Price x Volume Volume Base Symbol Related Pairs
2.38 274.64 BNB BNBEUR BNBGBP BNBUSD

BNBBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

BNBBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.00824250 -0.00004100 -0.49% 0.00828250 0.00847290 0.00818830 227.00
Mar 27 2024 0.00828380 -0.00000800 -0.10% 0.00829120 0.00831380 0.00815030 321.00
Mar 26 2024 0.00829150 -0.00009600 -1.14% 0.00840270 0.00845530 0.00820250 655.00
Mar 25 2024 0.00838760 -0.00006400 -0.76% 0.00844860 0.00877110 0.00834000 378.00
Mar 24 2024 0.00845200 -0.00018400 -2.13% 0.00863740 0.00869860 0.00844760 126.00
Mar 23 2024 0.00863580 -0.00003800 -0.44% 0.00867600 0.00875900 0.00853900 304.00
Mar 22 2024 0.00867400 0.00021830 2.58% 0.00843370 0.00893330 0.00842530 759.00
Mar 21 2024 0.00845570 0.00026080 3.18% 0.00819280 0.00852710 0.00811410 381.00
Mar 20 2024 0.00819490 -0.00001100 -0.13% 0.00820730 0.00847790 0.00810710 563.00
Mar 19 2024 0.00820580 0.00002900 0.35% 0.00821630 0.00829400 0.00790000 656.00
Mar 18 2024 0.00817640 -0.00017200 -2.06% 0.00833800 0.00857960 0.00808000 626.00
Mar 17 2024 0.00834810 -0.00047200 -5.35% 0.00883630 0.00888000 0.00826740 549.00
Mar 16 2024 0.00882040 -0.00018100 -2.01% 0.00915660 0.00927210 0.00864530 529.00
Mar 15 2024 0.00900120 0.00037970 4.40% 0.00845630 0.00903020 0.00826310 1,157.00
Mar 14 2024 0.00862150 0.00000000 0.00% 0.00862150 0.00862150 0.00862150 0.00
Mar 13 2024 0.00862150 0.00108020 14.32% 0.00752250 0.00866020 0.00739460 955.00
Mar 12 2024 0.00754130 0.00028770 3.97% 0.00723600 0.00766020 0.00723490 633.00
Mar 11 2024 0.00725360 -0.00041500 -5.41% 0.00766890 0.00769430 0.00707100 806.00
Mar 10 2024 0.00766890 0.00051210 7.16% 0.00714240 0.00771140 0.00703300 778.00
Mar 09 2024 0.00715680 0.00006700 0.95% 0.00712700 0.00723350 0.00706560 439.00
Mar 08 2024 0.00708940 0.00002200 0.31% 0.00710210 0.00726260 0.00691590 697.00
Mar 07 2024 0.00706770 0.00058680 9.05% 0.00649550 0.00710060 0.00644430 1,022.00
Mar 06 2024 0.00648090 0.00031480 5.11% 0.00618290 0.00650630 0.00609150 1,229.00
Mar 05 2024 0.00616610 0.00003800 0.62% 0.00613270 0.00637160 0.00605950 1,365.00
Mar 04 2024 0.00612850 -0.00045500 -6.91% 0.00656670 0.00660400 0.00612850 654.00
Mar 03 2024 0.00658350 -0.00004000 -0.60% 0.00663150 0.00668940 0.00654170 359.00
Mar 02 2024 0.00662400 0.00010240 1.57% 0.00653180 0.00666130 0.00652630 395.00
Mar 01 2024 0.00652160 -0.00000100 -0.02% 0.00653200 0.00666470 0.00646520 225.00
Feb 29 2024 0.00652290 -0.00014000 -2.10% 0.00663900 0.00680630 0.00642670 928.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock