BNBUSDT

Binance Coin (BNBUSDT)

BNBUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 326.67 2.83 0.87% 323.85 327.41 317.75 7,735.00
Aug 11 2022 323.84 -4.55 -1.38% 328.86 334.62 322.00 7,050.00
Aug 10 2022 328.39 3.47 1.07% 324.41 336.18 314.16 8,274.00
Aug 09 2022 324.92 0.370 0.12% 324.75 328.40 313.33 8,416.00
Aug 08 2022 324.55 1.68 0.52% 322.20 333.24 322.01 9,831.00
Aug 07 2022 322.87 8.06 2.56% 315.19 325.54 308.22 10,863.00
Aug 06 2022 314.81 1.16 0.37% 316.25 322.24 313.55 9,491.00
Aug 05 2022 313.65 3.28 1.06% 311.14 321.32 308.06 9,594.00
Aug 04 2022 310.37 12.24 4.11% 297.52 312.60 297.18 8,772.00
Aug 03 2022 298.13 14.23 5.01% 283.76 305.22 278.60 8,871.00
Aug 02 2022 283.90 1.12 0.40% 283.30 290.84 275.07 9,197.00
Aug 01 2022 282.78 -0.380 -0.13% 283.20 289.83 277.94 10,668.00
Jul 31 2022 283.16 -3.83 -1.33% 287.67 296.24 282.28 9,902.00
Jul 30 2022 286.99 -7.70 -2.61% 294.45 299.67 285.07 10,394.00
Jul 29 2022 294.68 17.22 6.21% 277.15 301.32 274.87 9,433.00
Jul 28 2022 277.46 5.86 2.16% 271.71 279.55 264.94 10,056.00
Jul 27 2022 271.60 22.80 9.16% 249.34 271.83 247.69 9,662.00
Jul 26 2022 248.80 3.20 1.30% 243.66 248.84 239.64 9,887.00
Jul 25 2022 245.60 -16.20 -6.19% 261.29 262.63 245.38 11,422.00
Jul 24 2022 261.81 2.48 0.96% 261.13 265.86 257.20 10,609.00
Jul 23 2022 259.33 -3.07 -1.17% 262.53 271.25 252.78 10,427.00
Jul 22 2022 262.40 -2.85 -1.07% 265.63 271.12 261.40 9,384.00
Jul 21 2022 265.25 6.50 2.51% 257.86 266.43 250.72 8,967.00
Jul 20 2022 258.74 -10.05 -3.74% 268.51 271.92 256.51 10,199.00
Jul 19 2022 268.80 4.78 1.81% 263.05 274.18 256.35 10,031.00
Jul 18 2022 264.02 16.43 6.63% 247.66 264.75 247.62 10,207.00
Jul 17 2022 247.59 -2.38 -0.95% 251.00 255.08 246.88 10,798.00
Jul 16 2022 249.97 11.38 4.77% 237.64 251.02 233.89 12,005.00
Jul 15 2022 238.60 0.280 0.12% 238.28 242.10 235.54 12,107.00
Jul 14 2022 238.32 7.90 3.43% 231.45 240.00 227.17 12,391.00
Jul 13 2022 230.42 9.91 4.49% 219.36 230.97 216.50 12,675.00
Jul 12 2022 220.51 -5.18 -2.30% 224.03 228.18 220.22 12,270.00
Jul 11 2022 225.70 -9.04 -3.85% 234.46 234.95 225.30 11,520.00
Jul 10 2022 234.73 -8.39 -3.45% 243.26 243.43 231.81 12,730.00
Jul 09 2022 243.12 2.70 1.12% 240.84 245.00 240.55 11,884.00
Jul 08 2022 240.42 -1.55 -0.64% 241.54 246.63 237.20 12,539.00
Jul 07 2022 241.97 3.28 1.37% 238.13 243.42 235.42 11,404.00
Jul 06 2022 238.69 7.99 3.46% 231.36 239.96 229.06 11,153.00
Jul 05 2022 230.70 -1.06 -0.46% 231.31 236.53 223.81 12,575.00
Jul 04 2022 231.77 12.57 5.73% 219.12 232.13 214.86 13,263.00
Jul 03 2022 219.20 1.06 0.49% 218.06 219.99 214.19 14,044.00
Jul 02 2022 218.14 2.06 0.96% 215.24 219.77 213.85 15,463.00
Jul 01 2022 216.07 -1.08 -0.50% 218.30 226.66 213.85 14,741.00
Jun 30 2022 217.16 -2.15 -0.98% 219.80 219.97 205.84 14,400.00
Jun 29 2022 219.31 -7.64 -3.37% 226.90 229.65 215.49 13,633.00
Jun 28 2022 226.95 -6.82 -2.92% 233.71 241.00 225.95 13,320.00
Jun 27 2022 233.77 0.240 0.10% 234.04 240.81 230.27 10,325.00
Jun 26 2022 233.53 -5.75 -2.40% 239.90 244.84 233.42 10,808.00
Jun 25 2022 239.28 -1.88 -0.78% 240.23 241.91 230.57 10,506.00
Jun 24 2022 241.15 12.05 5.26% 228.49 242.34 228.31 10,790.00
Jun 23 2022 229.10 14.55 6.78% 214.06 230.51 213.96 11,180.00
Jun 22 2022 214.55 -5.26 -2.39% 219.98 220.75 211.69 12,039.00
Jun 21 2022 219.81 2.50 1.15% 216.49 228.01 213.97 10,053.00
Jun 20 2022 217.31 2.17 1.01% 215.00 218.77 204.74 9,698.00
Jun 19 2022 215.14 18.19 9.24% 196.01 216.83 189.88 15,888.00
Jun 18 2022 196.94 -19.19 -8.88% 215.21 218.98 184.00 13,598.00
Jun 17 2022 216.13 6.81 3.25% 209.98 222.00 208.80 12,045.00
Jun 16 2022 209.32 -23.45 -10.08% 236.00 236.93 207.71 13,566.00
Jun 15 2022 232.77 9.68 4.34% 221.78 233.20 199.13 12,871.00
Jun 14 2022 223.09 0.760 0.34% 222.99 230.49 205.28 14,633.00
Jun 13 2022 222.32 -34.87 -13.56% 254.82 257.20 216.28 12,608.00
Jun 12 2022 257.19 -12.42 -4.61% 269.63 271.94 251.20 12,432.00
Jun 11 2022 269.61 -16.24 -5.68% 287.00 290.40 265.54 12,032.00
Jun 10 2022 285.85 -3.81 -1.31% 289.36 296.79 283.32 10,284.00
Jun 09 2022 289.65 1.16 0.40% 287.90 293.45 286.34 8,824.00
Jun 08 2022 288.50 -3.16 -1.08% 290.82 294.57 284.29 10,027.00
Jun 07 2022 291.65 -4.50 -1.52% 293.57 295.37 274.46 12,528.00
Jun 06 2022 296.15 -2.72 -0.91% 299.33 312.45 292.63 10,072.00
Jun 05 2022 298.86 -2.28 -0.76% 301.00 302.36 294.87 9,613.00
Jun 04 2022 301.14 2.38 0.80% 299.00 303.00 294.74 9,121.00
Jun 03 2022 298.76 -9.36 -3.04% 308.34 310.18 293.25 11,438.00
Jun 02 2022 308.12 7.76 2.58% 299.76 309.24 298.85 10,933.00
Jun 01 2022 300.36 -21.29 -6.62% 321.15 324.35 296.61 10,907.00
May 31 2022 321.66 0.010 0.00% 321.38 323.77 314.94 9,433.00
May 30 2022 321.64 16.13 5.28% 305.54 323.90 304.64 11,271.00
May 29 2022 305.52 -3.94 -1.27% 307.15 307.51 298.62 12,303.00
May 28 2022 309.46 8.74 2.91% 300.60 309.89 297.02 12,305.00
May 27 2022 300.71 -2.34 -0.77% 304.04 308.30 291.44 14,198.00
May 26 2022 303.05 -22.91 -7.03% 326.67 331.57 298.59 13,637.00
May 25 2022 325.96 -2.48 -0.76% 329.19 337.39 324.33 12,529.00
May 24 2022 328.44 11.00 3.46% 315.84 329.77 313.22 8,890.00
May 23 2022 317.45 -2.62 -0.82% 318.77 336.89 317.20 9,996.00
May 22 2022 320.07 7.39 2.36% 312.13 322.96 311.61 11,920.00
May 21 2022 312.68 9.88 3.26% 302.33 313.88 300.11 12,493.00
May 20 2022 302.80 -3.81 -1.24% 306.29 314.75 294.74 13,288.00
May 19 2022 306.61 18.69 6.49% 288.83 308.69 287.87 12,017.00
May 18 2022 287.92 -18.78 -6.12% 305.83 308.10 287.51 9,851.00
May 17 2022 306.70 9.20 3.09% 297.50 310.19 296.83 8,324.00
May 16 2022 297.50 -14.05 -4.51% 310.47 311.22 290.58 8,724.00
May 15 2022 311.55 14.20 4.77% 296.93 312.63 285.70 7,722.00
May 14 2022 297.35 6.21 2.13% 288.70 299.45 272.04 8,297.00
Your Recent History
KUCN
BNBUSDT
Binance Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220813 11:51:43