ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CROBTC Cronos Coin

0.00000224
0.00000010 (4.67%)
18:38:39 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Cronos Coin CROBTC KuCoin 4,199,622,468 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000010 4.67% 0.00000224 0.00000223 0.00000224
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000214 0.00000224 0.00000209 0.00000214 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
4 18:53:28 179.87 0.00000224 BTC
Price x Volume Volume Base Symbol Related Pairs
0.20219981 93,836.63 CRO CROEUR CROGBP CROUSD

CROBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

CROBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.00000214 0.00000002 0.94% 0.00000212 0.00000215 0.00000204 131,613.00
Mar 26 2024 0.00000212 0.00000002 0.95% 0.00000211 0.00000218 0.00000201 279,848.00
Mar 25 2024 0.00000210 -0.00000003 -1.41% 0.00000214 0.00000216 0.00000208 49,818.00
Mar 24 2024 0.00000213 0.00000000 0.00% 0.00000217 0.00000223 0.00000212 71,427.00
Mar 23 2024 0.00000213 0.00000004 1.91% 0.00000213 0.00000215 0.00000208 96,974.00
Mar 22 2024 0.00000209 -0.00000002 -0.95% 0.00000209 0.00000212 0.00000203 121,960.00
Mar 21 2024 0.00000211 0.00000005 2.43% 0.00000206 0.00000213 0.00000203 133,157.00
Mar 20 2024 0.00000206 0.00000010 5.10% 0.00000195 0.00000207 0.00000194 156,867.00
Mar 19 2024 0.00000196 -0.00000003 -1.51% 0.00000200 0.00000201 0.00000188 172,980.00
Mar 18 2024 0.00000199 -0.00000010 -4.78% 0.00000210 0.00000210 0.00000197 93,267.00
Mar 17 2024 0.00000209 0.00000007 3.47% 0.00000205 0.00000212 0.00000198 157,804.00
Mar 16 2024 0.00000202 -0.00000002 -0.98% 0.00000206 0.00000218 0.00000198 257,070.00
Mar 15 2024 0.00000204 -0.00000016 -7.27% 0.00000213 0.00000214 0.00000194 113,358.00
Mar 14 2024 0.00000220 0.00000000 0.00% 0.00000220 0.00000220 0.00000220 0.00
Mar 13 2024 0.00000220 -0.00000006 -2.65% 0.00000225 0.00000226 0.00000216 101,593.00
Mar 12 2024 0.00000226 -0.00000009 -3.83% 0.00000234 0.00000234 0.00000218 159,678.00
Mar 11 2024 0.00000235 -0.00000004 -1.67% 0.00000240 0.00000240 0.00000227 142,332.00
Mar 10 2024 0.00000239 0.00000008 3.46% 0.00000242 0.00000253 0.00000233 204,191.00
Mar 09 2024 0.00000231 -0.00000007 -2.94% 0.00000237 0.00000239 0.00000231 141,671.00
Mar 08 2024 0.00000238 0.00000003 1.28% 0.00000236 0.00000246 0.00000229 414,570.00
Mar 07 2024 0.00000235 -0.00000004 -1.67% 0.00000240 0.00000240 0.00000227 158,521.00
Mar 06 2024 0.00000239 0.00000001 0.42% 0.00000237 0.00000239 0.00000221 271,529.00
Mar 05 2024 0.00000238 0.00000030 14.42% 0.00000224 0.00000256 0.00000221 935,151.00
Mar 04 2024 0.00000208 -0.00000017 -7.56% 0.00000226 0.00000228 0.00000207 170,777.00
Mar 03 2024 0.00000225 -0.00000012 -5.06% 0.00000236 0.00000243 0.00000221 315,616.00
Mar 02 2024 0.00000237 0.00000034 16.75% 0.00000202 0.00000275 0.00000193 396,558.00
Mar 01 2024 0.00000203 0.00000025 14.04% 0.00000178 0.00000203 0.00000177 205,358.00
Feb 29 2024 0.00000178 0.00000011 6.59% 0.00000168 0.00000179 0.00000167 226,675.00
Feb 28 2024 0.00000167 -0.00000015 -8.24% 0.00000180 0.00000182 0.00000157 524,887.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock