Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cronos Coin | CROBTC | KuCoin | 4,199,622,468 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000010 | 4.67% | 0.00000224 | 0.00000223 | 0.00000224 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000214 | 0.00000224 | 0.00000209 | 0.00000214 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
4 | 18:53:28 | 179.87 | 0.00000224 | BTC |
CROBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
CROBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.00000214 | 0.00000002 | 0.94% | 0.00000212 | 0.00000215 | 0.00000204 | 131,613.00 |
Mar 26 2024 | 0.00000212 | 0.00000002 | 0.95% | 0.00000211 | 0.00000218 | 0.00000201 | 279,848.00 |
Mar 25 2024 | 0.00000210 | -0.00000003 | -1.41% | 0.00000214 | 0.00000216 | 0.00000208 | 49,818.00 |
Mar 24 2024 | 0.00000213 | 0.00000000 | 0.00% | 0.00000217 | 0.00000223 | 0.00000212 | 71,427.00 |
Mar 23 2024 | 0.00000213 | 0.00000004 | 1.91% | 0.00000213 | 0.00000215 | 0.00000208 | 96,974.00 |
Mar 22 2024 | 0.00000209 | -0.00000002 | -0.95% | 0.00000209 | 0.00000212 | 0.00000203 | 121,960.00 |
Mar 21 2024 | 0.00000211 | 0.00000005 | 2.43% | 0.00000206 | 0.00000213 | 0.00000203 | 133,157.00 |
Mar 20 2024 | 0.00000206 | 0.00000010 | 5.10% | 0.00000195 | 0.00000207 | 0.00000194 | 156,867.00 |
Mar 19 2024 | 0.00000196 | -0.00000003 | -1.51% | 0.00000200 | 0.00000201 | 0.00000188 | 172,980.00 |
Mar 18 2024 | 0.00000199 | -0.00000010 | -4.78% | 0.00000210 | 0.00000210 | 0.00000197 | 93,267.00 |
Mar 17 2024 | 0.00000209 | 0.00000007 | 3.47% | 0.00000205 | 0.00000212 | 0.00000198 | 157,804.00 |
Mar 16 2024 | 0.00000202 | -0.00000002 | -0.98% | 0.00000206 | 0.00000218 | 0.00000198 | 257,070.00 |
Mar 15 2024 | 0.00000204 | -0.00000016 | -7.27% | 0.00000213 | 0.00000214 | 0.00000194 | 113,358.00 |
Mar 14 2024 | 0.00000220 | 0.00000000 | 0.00% | 0.00000220 | 0.00000220 | 0.00000220 | 0.00 |
Mar 13 2024 | 0.00000220 | -0.00000006 | -2.65% | 0.00000225 | 0.00000226 | 0.00000216 | 101,593.00 |
Mar 12 2024 | 0.00000226 | -0.00000009 | -3.83% | 0.00000234 | 0.00000234 | 0.00000218 | 159,678.00 |
Mar 11 2024 | 0.00000235 | -0.00000004 | -1.67% | 0.00000240 | 0.00000240 | 0.00000227 | 142,332.00 |
Mar 10 2024 | 0.00000239 | 0.00000008 | 3.46% | 0.00000242 | 0.00000253 | 0.00000233 | 204,191.00 |
Mar 09 2024 | 0.00000231 | -0.00000007 | -2.94% | 0.00000237 | 0.00000239 | 0.00000231 | 141,671.00 |
Mar 08 2024 | 0.00000238 | 0.00000003 | 1.28% | 0.00000236 | 0.00000246 | 0.00000229 | 414,570.00 |
Mar 07 2024 | 0.00000235 | -0.00000004 | -1.67% | 0.00000240 | 0.00000240 | 0.00000227 | 158,521.00 |
Mar 06 2024 | 0.00000239 | 0.00000001 | 0.42% | 0.00000237 | 0.00000239 | 0.00000221 | 271,529.00 |
Mar 05 2024 | 0.00000238 | 0.00000030 | 14.42% | 0.00000224 | 0.00000256 | 0.00000221 | 935,151.00 |
Mar 04 2024 | 0.00000208 | -0.00000017 | -7.56% | 0.00000226 | 0.00000228 | 0.00000207 | 170,777.00 |
Mar 03 2024 | 0.00000225 | -0.00000012 | -5.06% | 0.00000236 | 0.00000243 | 0.00000221 | 315,616.00 |
Mar 02 2024 | 0.00000237 | 0.00000034 | 16.75% | 0.00000202 | 0.00000275 | 0.00000193 | 396,558.00 |
Mar 01 2024 | 0.00000203 | 0.00000025 | 14.04% | 0.00000178 | 0.00000203 | 0.00000177 | 205,358.00 |
Feb 29 2024 | 0.00000178 | 0.00000011 | 6.59% | 0.00000168 | 0.00000179 | 0.00000167 | 226,675.00 |
Feb 28 2024 | 0.00000167 | -0.00000015 | -8.24% | 0.00000180 | 0.00000182 | 0.00000157 | 524,887.00 |