Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cronos Coin | CROUSDT | KuCoin | 3,339,522,797 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00142 | 1.14% | 0.12592 | 0.12586 | 0.1259 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.12459 | 0.12685 | 0.12355 | 0.1245 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
15 | 01:42:53 | 682.71 | 0.12592 | UST |
CROUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CROUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.1245 | -0.00648 | -4.95% | 0.13109 | 0.13356 | 0.12369 | 1,575,353.00 |
Apr 23 2024 | 0.13098 | -0.00191 | -1.44% | 0.13298 | 0.13426 | 0.12932 | 2,134,655.00 |
Apr 22 2024 | 0.13289 | 0.00364 | 2.82% | 0.12918 | 0.13398 | 0.12828 | 2,030,693.00 |
Apr 21 2024 | 0.12925 | -0.00132 | -1.01% | 0.131 | 0.13314 | 0.12719 | 1,620,816.00 |
Apr 20 2024 | 0.13057 | 0.00722 | 5.85% | 0.12308 | 0.13143 | 0.12178 | 2,589,023.00 |
Apr 19 2024 | 0.12335 | -0.00015 | -0.12% | 0.12374 | 0.12652 | 0.11399 | 2,327,043.00 |
Apr 18 2024 | 0.1235 | 0.00223 | 1.84% | 0.12129 | 0.12594 | 0.11848 | 2,250,238.00 |
Apr 17 2024 | 0.12127 | -0.00573 | -4.51% | 0.1271 | 0.12852 | 0.11957 | 1,967,875.00 |
Apr 16 2024 | 0.127 | 0.00017 | 0.13% | 0.1271 | 0.12894 | 0.12114 | 1,973,322.00 |
Apr 15 2024 | 0.12683 | -0.00607 | -4.57% | 0.13212 | 0.13846 | 0.12244 | 1,982,766.00 |
Apr 14 2024 | 0.1329 | 0.00598 | 4.71% | 0.12526 | 0.13368 | 0.11979 | 2,091,996.00 |
Apr 13 2024 | 0.12692 | -0.01045 | -7.61% | 0.13751 | 0.14166 | 0.11548 | 2,225,259.00 |
Apr 12 2024 | 0.13737 | -0.01139 | -7.66% | 0.14918 | 0.15735 | 0.12995 | 3,358,652.00 |
Apr 11 2024 | 0.14876 | 0.00286 | 1.96% | 0.14645 | 0.14971 | 0.14348 | 1,753,740.00 |
Apr 10 2024 | 0.1459 | -0.00047 | -0.32% | 0.14656 | 0.14698 | 0.14093 | 1,982,382.00 |
Apr 09 2024 | 0.14637 | -0.00413 | -2.74% | 0.15374 | 0.1551 | 0.1462 | 1,914,275.00 |
Apr 08 2024 | 0.1505 | 0.00425 | 2.91% | 0.14638 | 0.15203 | 0.14353 | 1,995,714.00 |
Apr 07 2024 | 0.14625 | 0.00015 | 0.10% | 0.14586 | 0.14772 | 0.14482 | 1,764,831.00 |
Apr 06 2024 | 0.1461 | 0.00483 | 3.42% | 0.14146 | 0.14677 | 0.14017 | 1,182,214.00 |
Apr 05 2024 | 0.14127 | -0.00314 | -2.17% | 0.14459 | 0.14575 | 0.13938 | 3,161,220.00 |
Apr 04 2024 | 0.14441 | 0.00121 | 0.84% | 0.142 | 0.14838 | 0.1386 | 2,467,781.00 |
Apr 03 2024 | 0.1432 | 0.00223 | 1.58% | 0.14189 | 0.15937 | 0.13795 | 3,007,827.00 |
Apr 02 2024 | 0.14097 | -0.0118 | -7.72% | 0.1523 | 0.15239 | 0.13702 | 3,056,262.00 |
Apr 01 2024 | 0.15277 | 0.00015 | 0.10% | 0.1593 | 0.15976 | 0.14722 | 2,508,931.00 |
Mar 31 2024 | 0.15262 | 0.00182 | 1.21% | 0.1519 | 0.1538 | 0.15095 | 1,732,317.00 |
Mar 30 2024 | 0.1508 | -0.00468 | -3.01% | 0.15536 | 0.15559 | 0.15013 | 1,885,533.00 |
Mar 29 2024 | 0.15548 | -0.00308 | -1.94% | 0.15683 | 0.15683 | 0.14961 | 2,408,833.00 |
Mar 28 2024 | 0.15856 | 0.01071 | 7.24% | 0.14863 | 0.15908 | 0.14466 | 3,078,809.00 |
Mar 27 2024 | 0.14785 | -0.00043 | -0.29% | 0.14847 | 0.14989 | 0.1436 | 3,907,137.00 |
Mar 26 2024 | 0.14828 | 0.00129 | 0.88% | 0.14845 | 0.1543 | 0.14239 | 5,513,799.00 |
Mar 25 2024 | 0.14699 | 0.00322 | 2.24% | 0.14448 | 0.1499 | 0.14164 | 4,904,677.00 |
Mar 24 2024 | 0.14377 | 0.00657 | 4.79% | 0.13926 | 0.14437 | 0.13752 | 4,117,172.00 |
Mar 23 2024 | 0.1372 | 0.00426 | 3.20% | 0.13425 | 0.13979 | 0.13146 | 3,262,744.00 |