Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IOST | IOSTUSDT | KuCoin | 181,382,729 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000104 | 1.03% | 0.010176 | 0.010162 | 0.010185 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.010079 | 0.01019 | 0.010079 | 0.010072 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 97 | 22:34:03 | 4,177.87 | 0.010176 | UST |
IOSTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IOSTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 09 2023 | 0.010072 | -0.000112 | -1.10% | 0.010194 | 0.010423 | 0.009971 | 8,692,987.00 |
| Dec 08 2023 | 0.010184 | 0.000488 | 5.03% | 0.0097 | 0.010324 | 0.009633 | 5,071,857.00 |
| Dec 07 2023 | 0.009696 | 0.000171 | 1.80% | 0.009553 | 0.00973 | 0.009291 | 4,165,686.00 |
| Dec 06 2023 | 0.009525 | -0.000141 | -1.46% | 0.009666 | 0.009821 | 0.009232 | 8,004,314.00 |
| Dec 05 2023 | 0.009666 | -0.000099 | -1.01% | 0.00981 | 0.010471 | 0.009532 | 12,172,318.00 |
| Dec 04 2023 | 0.009765 | 0.000325 | 3.44% | 0.009451 | 0.009909 | 0.009136 | 12,997,740.00 |
| Dec 03 2023 | 0.00944 | -0.000015 | -0.16% | 0.009474 | 0.009544 | 0.009245 | 4,304,092.00 |
| Dec 02 2023 | 0.009455 | 0.000093 | 0.99% | 0.009375 | 0.009586 | 0.009268 | 4,453,307.00 |
| Dec 01 2023 | 0.009362 | 0.000228 | 2.50% | 0.009089 | 0.009362 | 0.009054 | 1,692,073.00 |
| Nov 30 2023 | 0.009134 | -0.000154 | -1.66% | 0.009296 | 0.009413 | 0.008961 | 1,337,697.00 |
| Nov 29 2023 | 0.009288 | 0.000575 | 6.60% | 0.008685 | 0.009467 | 0.008636 | 10,753,205.00 |
| Nov 28 2023 | 0.008713 | 0.000113 | 1.31% | 0.008614 | 0.008768 | 0.008398 | 2,445,369.00 |
| Nov 27 2023 | 0.0086 | -0.000367 | -4.09% | 0.008984 | 0.009106 | 0.008459 | 4,742,220.00 |
| Nov 26 2023 | 0.008967 | -0.00000500 | -0.06% | 0.00902 | 0.009072 | 0.008733 | 2,988,302.00 |
| Nov 25 2023 | 0.008972 | 0.000144 | 1.63% | 0.008835 | 0.009099 | 0.008835 | 1,725,037.00 |
| Nov 24 2023 | 0.008828 | 0.000041 | 0.47% | 0.008795 | 0.008972 | 0.008794 | 1,160,101.00 |
| Nov 23 2023 | 0.008787 | 0.000039 | 0.45% | 0.008784 | 0.008853 | 0.00858 | 849,689.00 |
| Nov 22 2023 | 0.008748 | 0.000401 | 4.80% | 0.00828 | 0.008842 | 0.008252 | 2,569,014.00 |
| Nov 21 2023 | 0.008347 | -0.000748 | -8.22% | 0.00908 | 0.009165 | 0.008243 | 3,283,538.00 |
| Nov 20 2023 | 0.009095 | -0.00036 | -3.81% | 0.009381 | 0.00947 | 0.009028 | 1,359,591.00 |
| Nov 19 2023 | 0.009455 | 0.00031 | 3.39% | 0.009096 | 0.009455 | 0.00896 | 1,046,239.00 |
| Nov 18 2023 | 0.009145 | -0.000062 | -0.67% | 0.009248 | 0.009249 | 0.008804 | 1,494,812.00 |
| Nov 17 2023 | 0.009207 | 0.000046 | 0.50% | 0.009155 | 0.009368 | 0.008789 | 3,939,795.00 |
| Nov 16 2023 | 0.009161 | -0.000173 | -1.85% | 0.00936 | 0.009535 | 0.008936 | 4,906,363.00 |
| Nov 15 2023 | 0.009334 | 0.00036 | 4.01% | 0.008995 | 0.009383 | 0.008979 | 2,385,755.00 |
| Nov 14 2023 | 0.008974 | -0.00035 | -3.75% | 0.009274 | 0.009412 | 0.008556 | 10,258,320.00 |
| Nov 13 2023 | 0.009324 | -0.00048 | -4.90% | 0.009791 | 0.009834 | 0.00919 | 5,544,944.00 |
| Nov 12 2023 | 0.009804 | 0.000055 | 0.56% | 0.010145 | 0.011014 | 0.009673 | 12,525,966.00 |
| Nov 11 2023 | 0.009749 | 0.000291 | 3.08% | 0.009467 | 0.009869 | 0.009248 | 4,781,386.00 |
| Nov 10 2023 | 0.009458 | 0.000443 | 4.91% | 0.008992 | 0.009463 | 0.008943 | 4,337,803.00 |
