We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2312 | Binance | 3018022.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 692,067.50 | 1727470464 | SCRT/USDT | https://www.binance.com/en/trade/SCRT_USDT | USDT | 1 | https://www.binance.com/en/trade/SCRT_USDT | 84.1642787977 | Recently |
| 0.2312 | DigiFinex | 160096.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 36,628.84 | 1727469846 | SCRT/USDT | https://www.digifinex.com/en-ww/trade/USDT/SCRT | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/SCRT | 4.46464994348 | 10 minutes ago |
| 0.2314 | Kucoin | 149217.3442 | /cdn/crypto/logos/exchanges/KUCN.png | $ 34,029.13 | 1727470167 | SCRT/USDT | https://trade.kucoin.com/SCRT-USDT | USDT | 3 | https://trade.kucoin.com/SCRT-USDT | 4.1612576866 | Recently |
| 0.2314 | Kraken | 91112.3412046 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 20,840.23 | 1727469985 | SCRT/USD | https://trade.kraken.com/markets/kraken/SCRT/USD | USD | 4 | https://trade.kraken.com/markets/kraken/SCRT/USD | 2.54087038082 | 8 minutes ago |
| 0.2314 | Gate.io | 89421.87 | /cdn/crypto/logos/exchanges/GATE.png | $ 20,563.39 | 1727469210 | SCRT/USDT | https://gate.io/trade/SCRT_USDT | USDT | 5 | https://gate.io/trade/SCRT_USDT | 2.49372782958 | 21 minutes ago |
| 3.52E-6 | Binance | 41570.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.145496 | 1727470460 | SCRT/BTC | https://www.binance.com/en/trade/SCRT_BTC | BTC | 6 | https://www.binance.com/en/trade/SCRT_BTC | 1.15929426278 | Recently |
| 0.2312 | LBank | 20928.5 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4,795.05 | 1727470410 | SCRT/USDT | https://www.lbank.info/exchange/scrt/usdt | USDT | 7 | https://www.lbank.info/exchange/scrt/usdt | 0.58363779332 | Recently |
| 0.2262 | HTX | 8280.299 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,874.88 | 1727408215 | SCRT/USDT | https://www.huobi.com/en-us/exchange/scrt_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/scrt_usdt | 0.230914563222 | 17 hours ago |
| 3.55E-6 | Kucoin | 7209.0409 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.025230 | 1727470167 | SCRT/BTC | https://trade.kucoin.com/SCRT-BTC | BTC | 9 | https://trade.kucoin.com/SCRT-BTC | 0.201040147303 | Recently |
| 8.58E-5 | Gate.io | 11.783 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001011 | 1727469210 | SCRT/ETH | https://gate.io/trade/SCRT_ETH | ETH | 10 | https://gate.io/trade/SCRT_ETH | 0.000328595174938 | 21 minutes ago |
| 3.8E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727395320 | SCRT/BTC | https://hitbtc.com/SCRT-to-BTC | BTC | 11 | https://hitbtc.com/SCRT-to-BTC | 0 | 21 hours ago |
| 0.000164 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1727395345 | SCRT/ETH | https://www.binance.com/en/trade/SCRT_ETH | ETH | 12 | https://www.binance.com/en/trade/SCRT_ETH | 0 | 21 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SCRT/USDT | https://hitbtc.com/SCRT-to-USDT | USDT | 13 | https://hitbtc.com/SCRT-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2105 | 0.0209 | 9.92874109264 | 0.2084 | 0.2289 | 114283.952348 | CX |
| 4 | 0.2088 | 0.0226 | 10.8237547893 | 0.1806 | 0.2289 | 92476.3972063 | CX |
| 12 | 0.251 | -0.0196 | -7.80876494024 | 0.164 | 0.2991 | 91629.1025938 | CX |
| 26 | 0.674 | -0.4426 | -65.6676557864 | 0.164 | 0.7591 | 82504.9770352 | CX |
| 52 | 0.25 | -0.0186 | -7.44 | 0.164 | 0.8625 | 131600.442218 | CX |
| 156 | 2.2342937 | -2.0028937 | -89.6432595231 | 0.164 | 10.75142796 | 215009.264674 | CX |
| 260 | 0.00550304 | 0.22589696 | 4104.94853754 | 0.00550304 | 10.75142796 | 349577.418565 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.2251 | 0.0041 | 1.86 | 0.2211 | 0.2276 | 0.2176 | 144769 |
| 1727308200 | 0.221 | -0.0011 | -0.50 | 0.2221 | 0.2278 | 0.2188 | 65929 |
| 1727221800 | 0.2221 | 0.0026 | 1.18 | 0.2198 | 0.2245 | 0.2153 | 105000 |
| 1727135400 | 0.2195 | 0.0063 | 2.95 | 0.2136 | 0.224 | 0.211 | 222258 |
| 1727049000 | 0.2132 | -0.0109 | -4.86 | 0.2252 | 0.2252 | 0.2084 | 97796 |
| 1726962600 | 0.2241 | 0.0026 | 1.17 | 0.221 | 0.2289 | 0.2172 | 87760 |
| 1726876200 | 0.2215 | 0.011 | 5.23 | 0.2105 | 0.2225 | 0.2084 | 76472 |
| 1726789800 | 0.2105 | 0.0098 | 4.88 | 0.2005 | 0.2149 | 0.1979 | 58819 |
| 1726703400 | 0.2007 | 0.0108 | 5.69 | 0.19 | 0.2009 | 0.1882 | 54672 |
| 1726617000 | 0.1899 | 0.0065 | 3.54 | 0.1834 | 0.19 | 0.1825 | 30755 |
| 1726530600 | 0.1834 | -0.0065 | -3.42 | 0.19 | 0.1919 | 0.1806 | 77700 |
| 1726444200 | 0.1899 | -0.0079 | -3.99 | 0.1978 | 0.2011 | 0.1899 | 95418 |
| 1726357800 | 0.1978 | 0.0046 | 2.38 | 0.1932 | 0.1981 | 0.1913 | 26069 |
| 1726271400 | 0.1932 | 0.0031 | 1.63 | 0.1901 | 0.1942 | 0.1886 | 65588 |
| 1726185000 | 0.1901 | 0.0004 | 0.21 | 0.1899 | 0.1922 | 0.1881 | 48099 |
| 1726098600 | 0.1897 | -0.0071 | -3.61 | 0.1965 | 0.1965 | 0.1818 | 74570 |
| 1726012200 | 0.1968 | -0.0011 | -0.56 | 0.198 | 0.2007 | 0.1956 | 37406 |
| 1725925800 | 0.1979 | 0.0044 | 2.27 | 0.1936 | 0.2024 | 0.1931 | 525960 |
| 1725839400 | 0.1935 | 0.0054 | 2.87 | 0.1884 | 0.1948 | 0.1881 | 45176 |
| 1725753000 | 0.1881 | -0.0032 | -1.67 | 0.1915 | 0.1946 | 0.1879 | 40415 |
| 1725666600 | 0.1913 | -0.0011 | -0.57 | 0.1924 | 0.2029 | 0.1855 | 102246 |
| 1725580200 | 0.1924 | -0.0098 | -4.85 | 0.2022 | 0.2034 | 0.1913 | 34528 |
| 1725493800 | 0.2022 | 0.0042 | 2.12 | 0.1977 | 0.2028 | 0.1884 | 88639 |
| 1725407400 | 0.198 | -0.0096 | -4.62 | 0.2076 | 0.2121 | 0.198 | 51538 |
| 1725321000 | 0.2076 | 0.0099 | 5.01 | 0.1981 | 0.2096 | 0.1969 | 211220 |
| 1725234600 | 0.1977 | -0.0045 | -2.23 | 0.2022 | 0.2043 | 0.1965 | 36489 |
| 1725148200 | 0.2022 | -0.0056 | -2.69 | 0.2078 | 0.2107 | 0.2 | 33113 |
| 1725061800 | 0.2078 | -0.0001 | -0.05 | 0.2088 | 0.2122 | 0.1993 | 50922 |
| 1724975400 | 0.2079 | 0.0035 | 1.71 | 0.2045 | 0.2165 | 0.2045 | 44571 |
| 1724889000 | 0.2044 | 0.0046 | 2.30 | 0.2 | 0.2209 | 0.1986 | 72948 |
| 1724802600 | 0.1998 | -0.017 | -7.84 | 0.2168 | 0.2214 | 0.1961 | 110369 |
| 1724716200 | 0.2168 | -0.0191 | -8.10 | 0.2359 | 0.27 | 0.2158 | 180885 |
| 1724629800 | 0.2359 | 0.0123 | 5.50 | 0.2236 | 0.2402 | 0.2169 | 87825 |
| 1724543400 | 0.2236 | -0.007 | -3.04 | 0.2306 | 0.2427 | 0.2222 | 49506 |
| 1724457000 | 0.2306 | 0.0139 | 6.41 | 0.2167 | 0.2313 | 0.216 | 57938 |
| 1724370600 | 0.2167 | 0.0027 | 1.26 | 0.2135 | 0.2234 | 0.2087 | 209676 |
| 1724284200 | 0.214 | 0.0149 | 7.48 | 0.1991 | 0.2146 | 0.1991 | 80838 |
| 1724197800 | 0.1991 | -0.0055 | -2.69 | 0.2046 | 0.2102 | 0.1937 | 33016 |
| 1724111400 | 0.2046 | 0.0143 | 7.51 | 0.1897 | 0.2091 | 0.1871 | 255273 |
| 1724025000 | 0.1903 | 0.0046 | 2.48 | 0.1866 | 0.2 | 0.1851 | 109242 |
| 1723938600 | 0.1857 | 0.007 | 3.92 | 0.1787 | 0.1866 | 0.1776 | 20077 |
| 1723852200 | 0.1787 | 0.0022 | 1.25 | 0.1765 | 0.1825 | 0.1727 | 114278 |
| 1723765800 | 0.1765 | -0.0098 | -5.26 | 0.1863 | 0.1882 | 0.1746 | 228564 |
| 1723679400 | 0.1863 | -0.0149 | -7.41 | 0.2004 | 0.2016 | 0.1852 | 100250 |
| 1723593000 | 0.2012 | -0.012 | -5.63 | 0.2132 | 0.2132 | 0.2004 | 369892 |
| 1723506600 | 0.2132 | 0.0022 | 1.04 | 0.2115 | 0.2191 | 0.2088 | 306554 |
| 1723420200 | 0.211 | -0.0068 | -3.12 | 0.217 | 0.2195 | 0.2098 | 21196 |
| 1723333800 | 0.2178 | 0.0055 | 2.59 | 0.2123 | 0.2183 | 0.2102 | 28560 |
| 1723247400 | 0.2123 | -0.0046 | -2.12 | 0.2166 | 0.2196 | 0.212 | 28606 |
| 1723161000 | 0.2169 | 0.0172 | 8.61 | 0.1999 | 0.2169 | 0.1988 | 121535 |
| 1723074600 | 0.1997 | 0.0003 | 0.15 | 0.1994 | 0.2063 | 0.197 | 62874 |
| 1722988200 | 0.1994 | 0.0098 | 5.17 | 0.1889 | 0.2028 | 0.1886 | 175963 |
| 1722901800 | 0.1896 | -0.0127 | -6.28 | 0.202 | 0.202 | 0.164 | 194808 |
| 1722815400 | 0.2023 | 0.0017 | 0.85 | 0.2006 | 0.214 | 0.1961 | 95127 |
| 1722729000 | 0.2006 | -0.0139 | -6.48 | 0.2145 | 0.225 | 0.1992 | 107604 |
| 1722642600 | 0.2145 | -0.0318 | -12.91 | 0.2463 | 0.2474 | 0.2096 | 129521 |
| 1722556200 | 0.2463 | -0.007 | -2.76 | 0.2533 | 0.2533 | 0.2302 | 83000 |
| 1722469800 | 0.2533 | -0.0034 | -1.32 | 0.2567 | 0.263 | 0.252 | 61925 |
| 1722383400 | 0.2567 | -0.0117 | -4.36 | 0.2684 | 0.2726 | 0.2564 | 60813 |
| 1722297000 | 0.2684 | -0.0188 | -6.55 | 0.2882 | 0.2882 | 0.2678 | 87221 |
| 1722210600 | 0.2872 | 0.0051 | 1.81 | 0.2821 | 0.2991 | 0.2763 | 117458 |
| 1722124200 | 0.2821 | 0.0044 | 1.58 | 0.2777 | 0.2856 | 0.2754 | 11430 |
| 1722037800 | 0.2777 | 0.0091 | 3.39 | 0.2686 | 0.2785 | 0.2686 | 26512 |
| 1721951400 | 0.2686 | 0.0009 | 0.34 | 0.2675 | 0.2693 | 0.2569 | 39283 |
| 1721865000 | 0.2677 | -0.0035 | -1.29 | 0.2714 | 0.2813 | 0.2676 | 29303 |
| 1721778600 | 0.2712 | -0.0047 | -1.70 | 0.2759 | 0.2852 | 0.2652 | 65792 |
| 1721692200 | 0.2759 | -0.0189 | -6.41 | 0.295 | 0.2959 | 0.275 | 80988 |
| 1721605800 | 0.2948 | 0.0063 | 2.18 | 0.2885 | 0.2958 | 0.2808 | 50567 |
| 1721519400 | 0.2885 | 0.0026 | 0.91 | 0.2859 | 0.2898 | 0.2823 | 25505 |
| 1721433000 | 0.2859 | 0.0071 | 2.55 | 0.2788 | 0.2868 | 0.2725 | 21810 |
| 1721346600 | 0.2788 | -0.0016 | -0.57 | 0.2804 | 0.295 | 0.2726 | 72892 |
| 1721260200 | 0.2804 | 0.004 | 1.45 | 0.2764 | 0.2962 | 0.2746 | 90156 |
| 1721173800 | 0.2764 | 0.0054 | 1.99 | 0.271 | 0.2769 | 0.2586 | 41488 |
| 1721087400 | 0.271 | 0.0099 | 3.79 | 0.259 | 0.271 | 0.2579 | 45521 |
| 1721001000 | 0.2611 | 0.0232 | 9.75 | 0.2373 | 0.2756 | 0.2373 | 182012 |
| 1720914600 | 0.2379 | -0.0041 | -1.69 | 0.2441 | 0.2441 | 0.2347 | 40881 |
| 1720828200 | 0.242 | -0.0022 | -0.90 | 0.2441 | 0.2443 | 0.2396 | 10311 |
| 1720741800 | 0.2442 | -0.0173 | -6.62 | 0.2615 | 0.2654 | 0.2441 | 36935 |
| 1720655400 | 0.2615 | 0.0019 | 0.73 | 0.2596 | 0.2634 | 0.2568 | 18311 |
| 1720569000 | 0.2596 | 0.0096 | 3.84 | 0.2508 | 0.2627 | 0.2488 | 42509 |
| 1720482600 | 0.25 | 0.0078 | 3.22 | 0.241 | 0.2561 | 0.2327 | 86215 |
| 1720396200 | 0.2422 | -0.0145 | -5.65 | 0.2562 | 0.2562 | 0.2419 | 25857 |
| 1720309800 | 0.2567 | 0.0137 | 5.64 | 0.243 | 0.258 | 0.2401 | 34119 |
| 1720223400 | 0.243 | -0.0082 | -3.26 | 0.251 | 0.2524 | 0.2189 | 221170 |
| 1720137000 | 0.2512 | -0.0225 | -8.22 | 0.2734 | 0.2756 | 0.2511 | 93769 |
| 1720050600 | 0.2737 | -0.0221 | -7.47 | 0.2958 | 0.296 | 0.2705 | 33616 |
| 1719964200 | 0.2958 | -0.0051 | -1.69 | 0.3009 | 0.3033 | 0.294 | 12980 |
| 1719877800 | 0.3009 | -0.0042 | -1.38 | 0.3897 | 0.3972 | 0.296 | 136773 |
| 1719791400 | 0.3051 | 0.0111 | 3.78 | 0.294 | 0.306 | 0.2884 | 26842 |
| 1719705000 | 0.294 | -0.0086 | -2.84 | 0.3026 | 0.3034 | 0.2935 | 11682 |
| 1719618600 | 0.3026 | -0.0015 | -0.49 | 0.3043 | 0.3099 | 0.3026 | 48841 |
| 1719532200 | 0.3041 | 0.0099 | 3.37 | 0.2942 | 0.3067 | 0.2901 | 38212 |
|
SCRT/BTC 0.00000355 BTC
+3.20%
|
SCRT/EUR 0.209496 €
+4.43%
|
|
SCRT/USD $ 0.231400
+2.75%
|
SCRT/GBP £ 0.173510
+3.75%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
