| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Strike Token | STRKETH | KuCoin | 35,935,109 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000146 | -2.27% | 0.006272 | 0.006253 | 0.006297 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006417 | 0.006447 | 0.006265 | 0.006418 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 14:48:05 | 0.000100 | 0.006272 | ETH |
STRKETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STRKETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24 2023 | 0.006418 | -0.000035 | -0.54% | 0.006437 | 0.006457 | 0.00638 | 2,115.00 |
| Sep 23 2023 | 0.006453 | 0.000156 | 2.48% | 0.006297 | 0.0065 | 0.006233 | 4,779.00 |
| Sep 22 2023 | 0.006297 | 0.000062 | 0.99% | 0.006235 | 0.006304 | 0.006071 | 5,543.00 |
| Sep 21 2023 | 0.006235 | 0.000057 | 0.92% | 0.006227 | 0.006283 | 0.006028 | 5,572.00 |
| Sep 20 2023 | 0.006178 | 0.000105 | 1.73% | 0.006091 | 0.006219 | 0.006009 | 2,908.00 |
| Sep 19 2023 | 0.006073 | 0.000113 | 1.90% | 0.005948 | 0.006534 | 0.005866 | 2,818.00 |
| Sep 18 2023 | 0.00596 | -0.000069 | -1.14% | 0.005979 | 0.006092 | 0.005882 | 3,240.00 |
| Sep 17 2023 | 0.006029 | -0.000053 | -0.87% | 0.006093 | 0.006154 | 0.005934 | 3,291.00 |
| Sep 16 2023 | 0.006082 | 0.000022 | 0.36% | 0.006067 | 0.006459 | 0.006018 | 2,927.00 |
| Sep 15 2023 | 0.00606 | -0.000163 | -2.62% | 0.006259 | 0.006419 | 0.005841 | 3,092.00 |
| Sep 14 2023 | 0.006223 | 0.000287 | 4.83% | 0.005942 | 0.006497 | 0.005859 | 2,658.00 |
| Sep 13 2023 | 0.005936 | 0.000072 | 1.23% | 0.005856 | 0.006138 | 0.005825 | 3,923.00 |
| Sep 12 2023 | 0.005864 | -0.000044 | -0.74% | 0.005879 | 0.005956 | 0.005708 | 3,575.00 |
| Sep 11 2023 | 0.005908 | 0.000084 | 1.44% | 0.005826 | 0.005958 | 0.00572 | 3,708.00 |
| Sep 10 2023 | 0.005824 | 0.000018 | 0.31% | 0.005846 | 0.005998 | 0.005726 | 3,533.00 |
| Sep 09 2023 | 0.005806 | -0.000041 | -0.70% | 0.005861 | 0.005972 | 0.005759 | 3,785.00 |
| Sep 08 2023 | 0.005847 | 0.00000400 | 0.07% | 0.005857 | 0.005996 | 0.005825 | 3,240.00 |
| Sep 07 2023 | 0.005843 | -0.000043 | -0.73% | 0.005882 | 0.005987 | 0.005815 | 3,435.00 |
| Sep 06 2023 | 0.005886 | 0.000018 | 0.31% | 0.005853 | 0.005897 | 0.005833 | 3,342.00 |
| Sep 05 2023 | 0.005868 | 0.000082 | 1.42% | 0.005784 | 0.005873 | 0.005751 | 3,516.00 |
| Sep 04 2023 | 0.005786 | -0.000099 | -1.68% | 0.005889 | 0.005903 | 0.005745 | 3,522.00 |
| Sep 03 2023 | 0.005885 | -0.00000700 | -0.12% | 0.005891 | 0.006027 | 0.005853 | 3,534.00 |
| Sep 02 2023 | 0.005892 | 0.000027 | 0.46% | 0.005868 | 0.006499 | 0.00574 | 3,562.00 |
| Sep 01 2023 | 0.005865 | 0.00000800 | 0.14% | 0.005858 | 0.005939 | 0.00574 | 3,366.00 |
| Aug 31 2023 | 0.005857 | 0.00000400 | 0.07% | 0.005845 | 0.005995 | 0.00574 | 2,742.00 |
| Aug 30 2023 | 0.005853 | -0.000035 | -0.59% | 0.005874 | 0.006021 | 0.005753 | 2,667.00 |
| Aug 29 2023 | 0.005888 | -0.000083 | -1.39% | 0.005961 | 0.00619 | 0.005701 | 3,141.00 |
| Aug 28 2023 | 0.005971 | -0.000103 | -1.70% | 0.006072 | 0.006233 | 0.005854 | 3,053.00 |
| Aug 27 2023 | 0.006074 | -0.000034 | -0.56% | 0.006112 | 0.006364 | 0.005981 | 3,254.00 |
| Aug 26 2023 | 0.006108 | 0.000012 | 0.20% | 0.006097 | 0.00616 | 0.005797 | 2,990.00 |
| Aug 25 2023 | 0.006096 | -0.000058 | -0.94% | 0.006163 | 0.006493 | 0.00599 | 2,904.00 |