Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Uniswap | UNIUSDT | KuCoin | 5,660,787,669 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0327 | -0.43% | 7.50 | 7.50 | 7.50 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.50 | 7.64 | 7.40 | 7.53 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 06:57:31 | 11.00 | 7.50 | UST |
UNIUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNIUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 7.53 | 0.220 | 2.94% | 7.31 | 7.69 | 6.75 | 66,033.00 |
Apr 18 2024 | 7.31 | 0.420 | 6.12% | 6.88 | 7.36 | 6.75 | 67,769.00 |
Apr 17 2024 | 6.89 | -0.290 | -4.01% | 7.17 | 7.24 | 6.68 | 62,645.00 |
Apr 16 2024 | 7.18 | -0.070 | -0.93% | 7.25 | 7.33 | 6.81 | 97,267.00 |
Apr 15 2024 | 7.25 | -0.260 | -3.49% | 7.52 | 7.93 | 7.02 | 101,835.00 |
Apr 14 2024 | 7.51 | 0.600 | 8.64% | 6.93 | 7.59 | 6.64 | 123,491.00 |
Apr 13 2024 | 6.91 | -1.02 | -12.87% | 7.92 | 8.01 | 6.01 | 119,640.00 |
Apr 12 2024 | 7.93 | -1.23 | -13.46% | 9.11 | 9.21 | 7.44 | 98,448.00 |
Apr 11 2024 | 9.17 | -0.840 | -8.38% | 10.00 | 10.00 | 8.76 | 111,739.00 |
Apr 10 2024 | 10.00 | -1.24 | -11.04% | 11.21 | 11.31 | 9.80 | 57,045.00 |
Apr 09 2024 | 11.25 | -0.380 | -3.28% | 11.62 | 11.71 | 11.02 | 24,628.00 |
Apr 08 2024 | 11.63 | 0.240 | 2.10% | 11.40 | 11.80 | 11.27 | 37,207.00 |
Apr 07 2024 | 11.39 | 0.130 | 1.11% | 11.24 | 11.48 | 11.19 | 47,983.00 |
Apr 06 2024 | 11.26 | 0.340 | 3.12% | 10.90 | 11.34 | 10.89 | 30,599.00 |
Apr 05 2024 | 10.92 | -0.050 | -0.45% | 10.96 | 11.06 | 10.44 | 28,505.00 |
Apr 04 2024 | 10.97 | 0.090 | 0.80% | 10.87 | 11.27 | 10.71 | 30,365.00 |
Apr 03 2024 | 10.88 | -0.450 | -4.00% | 11.30 | 11.45 | 10.65 | 43,037.00 |
Apr 02 2024 | 11.34 | -1.11 | -8.94% | 12.41 | 12.42 | 11.18 | 44,244.00 |
Apr 01 2024 | 12.45 | -0.480 | -3.74% | 12.95 | 12.95 | 12.04 | 28,374.00 |
Mar 31 2024 | 12.93 | 0.340 | 2.69% | 12.60 | 13.34 | 12.58 | 24,423.00 |
Mar 30 2024 | 12.59 | -0.060 | -0.46% | 12.64 | 12.90 | 12.51 | 16,200.00 |
Mar 29 2024 | 12.65 | -0.110 | -0.84% | 12.75 | 13.06 | 12.44 | 47,162.00 |
Mar 28 2024 | 12.76 | 0.530 | 4.36% | 12.24 | 12.88 | 12.12 | 34,737.00 |
Mar 27 2024 | 12.23 | -0.480 | -3.79% | 12.69 | 12.82 | 12.15 | 44,488.00 |
Mar 26 2024 | 12.71 | 0.330 | 2.65% | 12.41 | 12.89 | 12.36 | 67,620.00 |
Mar 25 2024 | 12.38 | 0.370 | 3.09% | 12.05 | 12.74 | 11.92 | 53,351.00 |
Mar 24 2024 | 12.01 | 0.350 | 2.97% | 11.63 | 12.09 | 11.57 | 41,176.00 |
Mar 23 2024 | 11.66 | -0.050 | -0.44% | 11.76 | 12.02 | 11.57 | 44,671.00 |
Mar 22 2024 | 11.71 | -0.460 | -3.80% | 12.18 | 12.25 | 11.36 | 64,783.00 |
Mar 21 2024 | 12.18 | 0.230 | 1.96% | 11.91 | 12.24 | 11.54 | 84,775.00 |
Mar 20 2024 | 11.94 | 1.28 | 12.01% | 10.61 | 11.95 | 10.30 | 110,497.00 |