PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Uniswap | UNIUSDT | KuCoin | 4,605,514,335 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0535 | 0.88% | 6.12 | 6.12 | 6.12 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.07 | 6.12 | 6.01 | 6.07 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 00:34:38 | 0.171200 | 6.12 | UST |
UNIUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 22 2023 | 6.07 | -0.360 | -5.56% | 6.42 | 6.45 | 5.92 | 68,028.00 |
| Mar 21 2023 | 6.43 | 0.270 | 4.41% | 6.18 | 6.49 | 6.03 | 61,027.00 |
| Mar 20 2023 | 6.16 | -0.360 | -5.51% | 6.49 | 6.57 | 6.15 | 61,379.00 |
| Mar 19 2023 | 6.52 | 0.040 | 0.59% | 6.52 | 6.68 | 6.42 | 70,582.00 |
| Mar 18 2023 | 6.48 | 0.060 | 0.95% | 6.41 | 6.62 | 6.36 | 62,821.00 |
| Mar 17 2023 | 6.42 | 0.500 | 8.40% | 5.90 | 6.42 | 5.83 | 68,831.00 |
| Mar 16 2023 | 5.92 | 0.030 | 0.52% | 5.91 | 5.99 | 5.79 | 57,915.00 |
| Mar 15 2023 | 5.89 | -0.430 | -6.82% | 6.32 | 6.43 | 5.79 | 51,684.00 |
| Mar 14 2023 | 6.32 | 0.250 | 4.05% | 6.09 | 6.58 | 5.98 | 60,255.00 |
| Mar 13 2023 | 6.07 | 0.220 | 3.72% | 5.91 | 6.20 | 5.81 | 59,149.00 |
| Mar 12 2023 | 5.86 | 0.420 | 7.81% | 5.43 | 5.91 | 5.38 | 55,088.00 |
| Mar 11 2023 | 5.43 | -0.210 | -3.70% | 5.62 | 5.78 | 5.25 | 57,445.00 |
| Mar 10 2023 | 5.64 | -0.080 | -1.48% | 5.71 | 5.73 | 5.40 | 41,434.00 |
| Mar 09 2023 | 5.72 | -0.360 | -5.89% | 6.11 | 6.20 | 5.66 | 44,842.00 |
| Mar 08 2023 | 6.08 | -0.340 | -5.28% | 6.43 | 6.49 | 6.06 | 40,683.00 |
| Mar 07 2023 | 6.42 | 0.100 | 1.53% | 6.35 | 6.48 | 6.30 | 37,124.00 |
| Mar 06 2023 | 6.33 | -0.010 | -0.22% | 6.35 | 6.44 | 6.25 | 33,069.00 |
| Mar 05 2023 | 6.34 | 0.190 | 3.10% | 6.16 | 6.39 | 6.14 | 42,075.00 |
| Mar 04 2023 | 6.15 | -0.110 | -1.76% | 6.27 | 6.29 | 6.04 | 37,411.00 |
| Mar 03 2023 | 6.26 | -0.370 | -5.57% | 6.64 | 6.64 | 6.12 | 53,881.00 |
| Mar 02 2023 | 6.63 | -0.210 | -3.10% | 6.85 | 6.89 | 6.56 | 48,166.00 |
| Mar 01 2023 | 6.84 | 0.350 | 5.43% | 6.50 | 6.87 | 6.47 | 64,276.00 |
| Feb 28 2023 | 6.49 | 0.050 | 0.77% | 6.45 | 6.62 | 6.40 | 46,306.00 |
| Feb 27 2023 | 6.44 | -0.170 | -2.56% | 6.61 | 6.65 | 6.38 | 43,146.00 |
| Feb 26 2023 | 6.61 | 0.150 | 2.31% | 6.47 | 6.66 | 6.43 | 36,319.00 |
| Feb 25 2023 | 6.46 | -0.110 | -1.66% | 6.57 | 6.62 | 6.29 | 45,607.00 |
| Feb 24 2023 | 6.57 | -0.370 | -5.33% | 6.94 | 7.05 | 6.47 | 85,275.00 |
| Feb 23 2023 | 6.94 | 0.010 | 0.10% | 6.94 | 7.05 | 6.82 | 84,115.00 |