We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.038 | Bitstamp | 43834.84 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,657.14 | 1727442019 | VEGA/EUR | https://www.bitstamp.net/markets/vega/eur | EUR | 1 | https://www.bitstamp.net/markets/vega/eur | 54.4758042779 | 1 hour ago |
0.0384 | Kucoin | 36631.7829 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,440.98 | 1727445129 | VEGA/USDT | https://trade.kucoin.com/VEGA-USDT | USDT | 2 | https://trade.kucoin.com/VEGA-USDT | 45.5241957221 | 9 minutes ago |
7.623E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727395321 | VEGA/ETH | https://analytics.sushi.com/tokens/0xcb84d72e61e383767c4dfeb2d8ff7f4fb89abc6e | ETH | 3 | https://analytics.sushi.com/tokens/0xcb84d72e61e383767c4dfeb2d8ff7f4fb89abc6e | 0 | 14 hours ago |
1.15 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1727395335 | VEGA/USDT | https://www.lbank.info/exchange/vega/usdt | USDT | 4 | https://www.lbank.info/exchange/vega/usdt | 0 | 14 hours ago |
0.115 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1727443621 | VEGA/USD | https://www.bitstamp.net/markets/vega/usd | USD | 5 | https://www.bitstamp.net/markets/vega/usd | 0 | 34 minutes ago |
7.7E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1727395332 | VEGA/ETH | https://trade.kucoin.com/VEGA-ETH | ETH | 6 | https://trade.kucoin.com/VEGA-ETH | 0 | 14 hours ago |
7.833E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | VEGA/ETH | https://info.uniswap.org/#/tokens/0xcb84d72e61e383767c4dfeb2d8ff7f4fb89abc6e | ETH | 7 | https://info.uniswap.org/#/tokens/0xcb84d72e61e383767c4dfeb2d8ff7f4fb89abc6e | 0 | 14 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | VEGA/USDT | https://hitbtc.com/VEGA-to-USDT | USDT | 8 | https://hitbtc.com/VEGA-to-USDT | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.115 | 0 | 0 | 0.115 | 0.115 | 1411.02 | CX |
4 | 0.196 | -0.081 | -41.3265306122 | 0.07 | 0.196 | 2129.99375 | CX |
12 | 0.218 | -0.103 | -47.247706422 | 0.07 | 0.266 | 4132.76895833 | CX |
26 | 0.875 | -0.76 | -86.8571428571 | 0.07 | 0.938 | 2921.44774648 | CX |
52 | 0.663 | -0.548 | -82.6546003017 | 0.07 | 1.5 | 2605.63115741 | CX |
156 | 16.72501472 | -16.61001472 | -99.3124071821 | 0.07 | 19.64405934 | 6890.58136942 | CX |
260 | 18.80429117 | -18.68929117 | -99.3884374638 | 0.07 | 19.64405934 | 6862.24109172 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727394600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
1727308200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
1727221800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
1727135400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 1411 |
1727049000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
1726962600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
1726876200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
1726789800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
1726703400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
1726617000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
1726530600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
1726444200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
1726357800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
1726271400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
1726185000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
1726098600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
1726012200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
1725925800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 1411 |
1725839400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
1725753000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
1725666600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 3493 |
1725580200 | 0.115 | 0.045 | 64.29 | 0.07 | 0.115 | 0.07 | 1876 |
1725493800 | 0.07 | -0.013 | -15.66 | 0.083 | 0.083 | 0.07 | 143 |
1725407400 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
1725321000 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 1411 |
1725234600 | 0.083 | -0.037 | -30.83 | 0.12 | 0.12 | 0.083 | 5660 |
1725148200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
1725061800 | 0.12 | -0.076 | -38.78 | 0.196 | 0.196 | 0.12 | 1632 |
1724975400 | 0.196 | 0 | 0.00 | 0.196 | 0.196 | 0.196 | 0 |
1724889000 | 0.196 | 0 | 0.00 | 0.196 | 0.196 | 0.196 | 0 |
1724802600 | 0.196 | 0 | 0.00 | 0.196 | 0.196 | 0.196 | 0 |
1724716200 | 0.196 | 0 | 0.00 | 0.196 | 0.196 | 0.196 | 0 |
1724629800 | 0.196 | -0.024 | -10.91 | 0.22 | 0.22 | 0.196 | 335 |
1724543400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1724457000 | 0.22 | 0.027 | 13.99 | 0.193 | 0.222 | 0.193 | 1411 |
1724370600 | 0.193 | 0 | 0.00 | 0.193 | 0.193 | 0.193 | 0 |
1724284200 | 0.193 | 0 | 0.00 | 0.193 | 0.193 | 0.193 | 0 |
1724197800 | 0.193 | -0.011 | -5.39 | 0.204 | 0.204 | 0.193 | 75 |
1724111400 | 0.204 | 0 | 0.00 | 0.204 | 0.205 | 0.203 | 1187 |
1724025000 | 0.204 | 0.013 | 6.81 | 0.191 | 0.204 | 0.191 | 200 |
1723938600 | 0.191 | 0 | 0.00 | 0.191 | 0.191 | 0.191 | 0 |
1723852200 | 0.191 | -0.007 | -3.54 | 0.198 | 0.198 | 0.191 | 114 |
1723765800 | 0.198 | 0.002 | 1.02 | 0.196 | 0.203 | 0.186 | 615 |
1723679400 | 0.196 | 0 | 0.00 | 0.196 | 0.196 | 0.196 | 0 |
1723593000 | 0.196 | 0 | 0.00 | 0.196 | 0.196 | 0.196 | 0 |
1723506600 | 0.196 | 0 | 0.00 | 0.196 | 0.196 | 0.196 | 245 |
1723420200 | 0.196 | -0.001 | -0.51 | 0.197 | 0.197 | 0.196 | 100 |
1723333800 | 0.197 | 0.018 | 10.06 | 0.179 | 0.197 | 0.179 | 99 |
1723247400 | 0.179 | -0.004 | -2.19 | 0.183 | 0.186 | 0.179 | 268 |
1723161000 | 0.183 | 0.021 | 12.96 | 0.162 | 0.202 | 0.153 | 731 |
1723074600 | 0.162 | -0.004 | -2.41 | 0.166 | 0.166 | 0.157 | 356 |
1722988200 | 0.166 | 0 | 0.00 | 0.166 | 0.166 | 0.166 | 0 |
1722901800 | 0.166 | -0.012 | -6.74 | 0.227 | 0.227 | 0.145 | 597 |
1722815400 | 0.178 | -0.005 | -2.73 | 0.183 | 0.185 | 0.178 | 9938 |
1722729000 | 0.183 | -0.014 | -7.11 | 0.197 | 0.199 | 0.183 | 414 |
1722642600 | 0.197 | -0.012 | -5.74 | 0.209 | 0.209 | 0.197 | 75 |
1722556200 | 0.209 | -0.02 | -8.73 | 0.229 | 0.229 | 0.209 | 708 |
1722469800 | 0.229 | 0.019 | 9.05 | 0.21 | 0.229 | 0.21 | 928 |
1722383400 | 0.21 | -0.017 | -7.49 | 0.216 | 0.216 | 0.21 | 259 |
1722297000 | 0.227 | 0.009 | 4.13 | 0.219 | 0.219 | 0.217 | 53 |
1722210600 | 0.218 | 0.008 | 3.81 | 0.21 | 0.219 | 0.21 | 20133 |
1722124200 | 0.21 | -0.003 | -1.41 | 0.213 | 0.213 | 0.21 | 294 |
1722037800 | 0.213 | -0.005 | -2.29 | 0.218 | 0.218 | 0.213 | 53 |
1721951400 | 0.218 | -0.024 | -9.92 | 0.242 | 0.242 | 0.218 | 200 |
1721865000 | 0.242 | -0.006 | -2.42 | 0.248 | 0.248 | 0.234 | 978 |
1721778600 | 0.248 | 0.004 | 1.64 | 0.244 | 0.248 | 0.244 | 5192 |
1721692200 | 0.244 | 0.007 | 2.95 | 0.237 | 0.246 | 0.237 | 8307 |
1721605800 | 0.237 | 0 | 0.00 | 0.237 | 0.237 | 0.237 | 0 |
1721519400 | 0.237 | 0.011 | 4.87 | 0.226 | 0.238 | 0.224 | 98270 |
1721433000 | 0.226 | 0 | 0.00 | 0.226 | 0.227 | 0.221 | 4491 |
1721346600 | 0.226 | 0.009 | 4.15 | 0.217 | 0.228 | 0.217 | 2266 |
1721260200 | 0.217 | -0.017 | -7.26 | 0.234 | 0.234 | 0.216 | 4929 |
1721173800 | 0.234 | -0.003 | -1.27 | 0.237 | 0.266 | 0.232 | 2656 |
1721087400 | 0.237 | 0.023 | 10.75 | 0.223 | 0.237 | 0.223 | 2702 |
1721001000 | 0.214 | -0.029 | -11.93 | 0.243 | 0.243 | 0.214 | 101 |
1720914600 | 0.243 | 0.004 | 1.67 | 0.239 | 0.243 | 0.239 | 384 |
1720828200 | 0.239 | 0 | 0.00 | 0.239 | 0.239 | 0.239 | 0 |
1720741800 | 0.239 | 0 | 0.00 | 0.239 | 0.239 | 0.239 | 0 |
1720655400 | 0.239 | 0.016 | 7.17 | 0.223 | 0.239 | 0.223 | 1540 |
1720569000 | 0.223 | 0 | 0.00 | 0.223 | 0.223 | 0.223 | 0 |
1720482600 | 0.223 | -0.004 | -1.76 | 0.227 | 0.227 | 0.223 | 191 |
1720396200 | 0.227 | 0.013 | 6.07 | 0.214 | 0.227 | 0.214 | 1218 |
1720309800 | 0.214 | 0 | 0.00 | 0.214 | 0.214 | 0.214 | 0 |
1720223400 | 0.214 | -0.004 | -1.83 | 0.218 | 0.218 | 0.211 | 8701 |
1720137000 | 0.218 | -0.037 | -14.51 | 0.255 | 0.255 | 0.218 | 5159 |
1720050600 | 0.255 | 0.073 | 40.11 | 0.182 | 0.255 | 0.182 | 721 |
1719964200 | 0.182 | 0 | 0.00 | 0.182 | 0.182 | 0.182 | 0 |
1719877800 | 0.182 | 0 | 0.00 | 0.938 | 0.938 | 0.182 | 53 |
1719791400 | 0.182 | 0 | 0.00 | 0.182 | 0.182 | 0.182 | 0 |
1719705000 | 0.182 | 0 | 0.00 | 0.182 | 0.182 | 0.182 | 0 |
1719618600 | 0.182 | -0.171 | -48.44 | 0.353 | 0.353 | 0.182 | 240 |
1719532200 | 0.353 | 0 | 0.00 | 0.353 | 0.353 | 0.353 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions