Aave Token Historical Data - AAVEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Aave Token	AAVEUSDT	LAToken	893,288,252	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	2.07	3.46%	61.98

Open Price	High Price	Low Price	Prev. Close	52 Week Range
59.88	62.29	59.41	59.91	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	14:12:53	0.019250	61.98	UST

Price x Volume	Volume	Base Symbol	Related Pairs
17,897.42	295.54	AAVE			AAVEBTC

AAVEUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2023	59.91	-2.70	-4.31%	62.72	62.89	57.20	415.00
Jun 04 2023	62.61	-0.910	-1.43%	63.52	64.69	62.61	112.00
Jun 03 2023	63.52	-0.170	-0.27%	63.42	64.39	63.01	94.00
Jun 02 2023	63.69	1.08	1.72%	62.69	64.49	62.21	115.00
Jun 01 2023	62.61	-1.28	-2.00%	63.88	64.29	62.51	82.00
May 31 2023	63.89	-2.83	-4.24%	66.52	66.99	63.22	100.00
May 30 2023	66.72	-0.590	-0.88%	67.32	67.89	66.11	90.00
May 29 2023	67.31	-1.88	-2.72%	69.19	69.49	66.81	87.00
May 28 2023	69.19	3.50	5.33%	65.72	69.59	65.41	68.00
May 27 2023	65.69	1.01	1.56%	64.62	65.69	64.41	67.00
May 26 2023	64.68	1.26	1.99%	63.49	65.69	62.81	89.00
May 25 2023	63.42	-0.490	-0.77%	63.98	64.29	62.31	57.00
May 24 2023	63.91	-1.58	-2.41%	65.48	65.49	62.31	67.00
May 23 2023	65.49	1.10	1.71%	64.28	66.29	64.01	45.00
May 22 2023	64.39	0.480	0.75%	63.98	64.79	63.01	65.00
May 21 2023	63.91	-1.20	-1.84%	63.99	64.19	63.41	8.00
May 20 2023	65.11	-0.280	-0.43%	65.38	65.39	64.51	42.00
May 19 2023	65.39	0.110	0.17%	64.92	65.69	64.11	68.00
May 18 2023	65.28	0.360	0.55%	64.82	66.99	64.51	127.00
May 17 2023	64.92	2.04	3.24%	62.71	64.99	61.91	96.00
May 16 2023	62.88	0.070	0.11%	62.81	63.29	61.91	70.00
May 15 2023	62.81	0.620	1.00%	61.72	64.59	61.41	98.00
May 14 2023	62.19	0.010	0.02%	62.19	63.48	61.52	70.00
May 13 2023	62.18	-1.00	-1.58%	63.18	63.19	61.91	65.00
May 12 2023	63.18	0.870	1.40%	62.29	63.29	60.41	113.00
May 11 2023	62.31	-2.38	-3.68%	64.58	64.79	61.01	108.00
May 10 2023	64.69	0.100	0.15%	64.41	65.88	62.51	103.00
May 09 2023	64.59	0.00	0.00%	64.58	64.89	63.71	108.00
May 08 2023	64.59	-3.83	-5.60%	68.69	69.19	63.71	145.00
May 07 2023	68.42	-1.40	-2.01%	69.72	70.29	68.31	88.00
May 06 2023	69.82	-3.49	-4.76%	73.49	73.89	68.81	126.00