Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aave Token | AAVEUSDT | LAToken | 1,278,399,359 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.700 | -0.81% | 85.59 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 85.77 | 87.49 | 84.77 | 86.29 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 04:04:09 | 0.756810 | 85.59 | UST |
AAVEUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AAVEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 86.29 | 0.930 | 1.09% | 85.24 | 88.05 | 79.68 | 2,724.00 |
| Apr 18 2024 | 85.36 | 1.75 | 2.09% | 83.61 | 86.68 | 82.00 | 2,136.00 |
| Apr 17 2024 | 83.61 | -3.29 | -3.79% | 86.67 | 87.59 | 81.41 | 2,227.00 |
| Apr 16 2024 | 86.90 | 2.18 | 2.57% | 84.43 | 88.01 | 80.88 | 1,847.00 |
| Apr 15 2024 | 84.72 | -3.29 | -3.74% | 87.40 | 91.51 | 80.96 | 2,074.00 |
| Apr 14 2024 | 88.01 | 5.05 | 6.09% | 82.44 | 89.28 | 79.83 | 2,028.00 |
| Apr 13 2024 | 82.96 | -17.12 | -17.11% | 99.65 | 100.01 | 73.06 | 2,414.00 |
| Apr 12 2024 | 100.08 | -17.84 | -15.13% | 117.56 | 120.09 | 92.17 | 2,137.00 |
| Apr 11 2024 | 117.92 | -9.64 | -7.56% | 128.51 | 132.17 | 115.45 | 2,023.00 |
| Apr 10 2024 | 127.56 | 1.65 | 1.31% | 126.53 | 129.47 | 122.15 | 1,900.00 |
| Apr 09 2024 | 125.91 | -3.19 | -2.47% | 129.16 | 133.68 | 125.18 | 2,068.00 |
| Apr 08 2024 | 129.10 | 6.29 | 5.12% | 122.59 | 129.82 | 121.33 | 1,914.00 |
| Apr 07 2024 | 122.81 | 4.11 | 3.46% | 118.64 | 123.03 | 118.30 | 760.00 |
| Apr 06 2024 | 118.70 | 4.67 | 4.10% | 113.60 | 120.77 | 113.20 | 1,865.00 |
| Apr 05 2024 | 114.03 | -2.25 | -1.93% | 116.23 | 116.66 | 109.93 | 2,007.00 |
| Apr 04 2024 | 116.28 | 1.12 | 0.97% | 114.40 | 119.68 | 112.06 | 1,615.00 |
| Apr 03 2024 | 115.16 | -0.190 | -0.16% | 115.44 | 119.01 | 111.50 | 1,484.00 |
| Apr 02 2024 | 115.35 | -13.61 | -10.55% | 129.41 | 129.83 | 112.86 | 1,608.00 |
| Apr 01 2024 | 128.96 | 0.620 | 0.48% | 128.29 | 131.34 | 121.07 | 2,631.00 |
| Mar 31 2024 | 128.34 | 4.34 | 3.50% | 123.68 | 128.36 | 123.51 | 2,155.00 |
| Mar 30 2024 | 124.00 | -3.38 | -2.65% | 127.47 | 129.04 | 123.20 | 1,612.00 |
| Mar 29 2024 | 127.38 | -0.530 | -0.41% | 127.83 | 130.37 | 124.53 | 2,292.00 |
| Mar 28 2024 | 127.91 | 3.19 | 2.56% | 124.82 | 128.37 | 122.47 | 1,865.00 |
| Mar 27 2024 | 124.72 | -5.91 | -4.52% | 131.02 | 132.22 | 123.75 | 1,836.00 |
| Mar 26 2024 | 130.63 | 3.84 | 3.03% | 127.04 | 131.99 | 126.04 | 2,000.00 |
| Mar 25 2024 | 126.79 | 1.98 | 1.59% | 124.88 | 130.31 | 123.80 | 1,830.00 |
| Mar 24 2024 | 124.81 | 2.88 | 2.36% | 121.16 | 125.68 | 120.00 | 1,930.00 |
| Mar 23 2024 | 121.93 | 3.43 | 2.89% | 118.92 | 124.70 | 118.02 | 1,592.00 |
| Mar 22 2024 | 118.50 | -4.94 | -4.00% | 123.24 | 125.17 | 114.57 | 2,006.00 |
| Mar 21 2024 | 123.44 | 3.60 | 3.00% | 120.16 | 124.64 | 116.40 | 2,189.00 |
| Mar 20 2024 | 119.84 | 10.48 | 9.58% | 109.26 | 120.85 | 105.00 | 2,608.00 |
