| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aragon Network Token | ANTUSDT | LAToken | 182,140,205 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.024 | -0.53% | 4.54 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.64 | 4.64 | 4.54 | 4.57 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 22:58:49 | 0.024240 | 4.54 | UST |
ANTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ANTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22 2023 | 4.57 | 0.190 | 4.32% | 4.33 | 4.58 | 4.30 | 382.00 |
| Sep 21 2023 | 4.38 | -0.010 | -0.30% | 4.40 | 4.42 | 4.29 | 381.00 |
| Sep 20 2023 | 4.39 | -0.010 | -0.23% | 4.43 | 4.46 | 4.35 | 366.00 |
| Sep 19 2023 | 4.40 | 0.090 | 2.21% | 4.32 | 4.42 | 4.30 | 344.00 |
| Sep 18 2023 | 4.31 | 0.020 | 0.49% | 4.29 | 4.44 | 4.27 | 386.00 |
| Sep 17 2023 | 4.29 | -0.020 | -0.46% | 4.30 | 4.35 | 4.26 | 405.00 |
| Sep 16 2023 | 4.31 | 0.070 | 1.77% | 4.26 | 4.38 | 4.26 | 373.00 |
| Sep 15 2023 | 4.23 | 0.150 | 3.65% | 4.08 | 4.26 | 4.07 | 369.00 |
| Sep 14 2023 | 4.08 | -0.060 | -1.45% | 4.15 | 4.23 | 4.08 | 400.00 |
| Sep 13 2023 | 4.14 | -0.030 | -0.81% | 4.17 | 4.25 | 4.14 | 403.00 |
| Sep 12 2023 | 4.18 | 0.040 | 0.87% | 4.14 | 4.29 | 4.14 | 414.00 |
| Sep 11 2023 | 4.14 | -0.160 | -3.74% | 4.31 | 4.31 | 4.09 | 592.00 |
| Sep 10 2023 | 4.30 | 0.00 | -0.05% | 4.30 | 4.33 | 4.23 | 398.00 |
| Sep 09 2023 | 4.30 | -0.040 | -1.01% | 4.35 | 4.37 | 4.30 | 359.00 |
| Sep 08 2023 | 4.35 | -0.070 | -1.61% | 4.41 | 4.42 | 4.29 | 395.00 |
| Sep 07 2023 | 4.42 | 0.100 | 2.34% | 4.31 | 4.42 | 4.23 | 360.00 |
| Sep 06 2023 | 4.32 | 0.010 | 0.30% | 4.31 | 4.43 | 4.28 | 433.00 |
| Sep 05 2023 | 4.30 | 0.010 | 0.26% | 4.28 | 4.35 | 4.21 | 417.00 |
| Sep 04 2023 | 4.29 | -0.020 | -0.35% | 4.33 | 4.39 | 4.22 | 413.00 |
| Sep 03 2023 | 4.31 | 0.060 | 1.44% | 4.23 | 4.31 | 4.15 | 392.00 |
| Sep 02 2023 | 4.25 | -0.050 | -1.12% | 4.29 | 4.37 | 4.21 | 387.00 |
| Sep 01 2023 | 4.30 | 0.030 | 0.59% | 4.30 | 4.31 | 4.18 | 378.00 |
| Aug 31 2023 | 4.27 | 0.020 | 0.54% | 4.24 | 4.32 | 4.15 | 425.00 |
| Aug 30 2023 | 4.25 | 0.030 | 0.69% | 4.24 | 4.30 | 4.18 | 397.00 |
| Aug 29 2023 | 4.22 | 0.110 | 2.60% | 4.11 | 4.23 | 4.05 | 473.00 |
| Aug 28 2023 | 4.11 | -0.190 | -4.51% | 4.33 | 4.33 | 4.02 | 399.00 |
| Aug 27 2023 | 4.31 | 0.130 | 3.06% | 4.16 | 4.31 | 4.15 | 357.00 |
| Aug 26 2023 | 4.18 | -0.080 | -1.86% | 4.25 | 4.28 | 4.16 | 401.00 |
| Aug 25 2023 | 4.26 | 0.030 | 0.69% | 4.23 | 4.27 | 4.14 | 409.00 |
| Aug 24 2023 | 4.23 | 0.050 | 1.25% | 4.19 | 4.29 | 4.15 | 392.00 |
| Aug 23 2023 | 4.17 | -0.060 | -1.46% | 4.20 | 4.23 | 4.14 | 372.00 |