Hot Features
Premium
Register for real-time alerts, custom portfolio, and market moversBATUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.244 | 0.0065 | 2.74% | 0.237 | 0.2469 | 0.2309 | 279,353.00 |
| Apr 17 2024 | 0.2375 | -0.0058 | -2.38% | 0.2422 | 0.2464 | 0.2296 | 288,980.00 |
| Apr 16 2024 | 0.2433 | -0.0047 | -1.90% | 0.247351 | 0.2506 | 0.232552 | 283,881.00 |
| Apr 15 2024 | 0.248 | -0.0106 | -4.10% | 0.257 | 0.2739 | 0.2418 | 284,359.00 |
| Apr 14 2024 | 0.2586 | 0.0173 | 7.17% | 0.2399 | 0.2609 | 0.230907 | 277,945.00 |
| Apr 13 2024 | 0.2413 | -0.0456 | -15.89% | 0.2853 | 0.2877 | 0.216437 | 231,839.00 |
| Apr 12 2024 | 0.2869 | -0.0386 | -11.86% | 0.324607 | 0.3532 | 0.273678 | 226,772.00 |
| Apr 11 2024 | 0.3255 | 0.0036 | 1.12% | 0.3237 | 0.335 | 0.3162 | 228,067.00 |
| Apr 10 2024 | 0.3219 | 0.003 | 0.94% | 0.3186 | 0.3236 | 0.2984 | 160,569.00 |
| Apr 09 2024 | 0.3189 | -0.0045 | -1.39% | 0.3265 | 0.3267 | 0.305861 | 212,054.00 |
| Apr 08 2024 | 0.3234 | 0.0209 | 6.91% | 0.3022 | 0.325101 | 0.2947 | 252,413.00 |
| Apr 07 2024 | 0.3025 | 0.0061 | 2.06% | 0.2961 | 0.303 | 0.2954 | 262,946.00 |
| Apr 06 2024 | 0.2964 | 0.0022 | 0.75% | 0.2928 | 0.298962 | 0.292 | 206,406.00 |
| Apr 05 2024 | 0.2942 | -0.0019 | -0.64% | 0.2955 | 0.2986 | 0.2809 | 269,965.00 |
| Apr 04 2024 | 0.2961 | 0.0088 | 3.06% | 0.2859 | 0.3015 | 0.2806 | 245,866.00 |
| Apr 03 2024 | 0.2873 | -0.0007 | -0.24% | 0.2881 | 0.2967 | 0.2804 | 269,891.00 |
| Apr 02 2024 | 0.288 | -0.0283 | -8.95% | 0.316 | 0.316 | 0.2852 | 238,561.00 |
| Apr 01 2024 | 0.3163 | -0.0193 | -5.75% | 0.3353 | 0.3407 | 0.3048 | 228,451.00 |
| Mar 31 2024 | 0.3356 | 0.0091 | 2.79% | 0.3263 | 0.3374 | 0.3251 | 245,387.00 |
| Mar 30 2024 | 0.3265 | -0.0063 | -1.89% | 0.3331 | 0.3351 | 0.3241 | 211,589.00 |
| Mar 29 2024 | 0.3328 | -0.0035 | -1.04% | 0.3362 | 0.3389 | 0.3257 | 211,969.00 |
| Mar 28 2024 | 0.3363 | -0.0006 | -0.18% | 0.3379 | 0.3415 | 0.3292 | 202,515.00 |
| Mar 27 2024 | 0.3369 | -0.0099 | -2.85% | 0.3458 | 0.3546 | 0.333 | 205,324.00 |
| Mar 26 2024 | 0.3468 | 0.0147 | 4.43% | 0.3355 | 0.354 | 0.3348 | 171,297.00 |
| Mar 25 2024 | 0.3321 | 0.0224 | 7.23% | 0.3086 | 0.3383 | 0.3073 | 189,068.00 |
| Mar 24 2024 | 0.3097 | 0.0125 | 4.21% | 0.2981 | 0.3122 | 0.2956 | 209,100.00 |
| Mar 23 2024 | 0.2972 | 0.0067 | 2.31% | 0.291 | 0.3029 | 0.2873 | 196,489.00 |
| Mar 22 2024 | 0.2905 | -0.0125 | -4.13% | 0.3032 | 0.306 | 0.2835 | 232,811.00 |
| Mar 21 2024 | 0.303 | 0.0015 | 0.50% | 0.3008 | 0.309 | 0.29639 | 205,954.00 |
| Mar 20 2024 | 0.3015 | 0.0309 | 11.42% | 0.2695 | 0.3017 | 0.260378 | 270,354.00 |
| Mar 19 2024 | 0.2706 | -0.0271 | -9.10% | 0.2977 | 0.2989 | 0.2643 | 275,906.00 |
| Mar 18 2024 | 0.2977 | -0.0175 | -5.55% | 0.3148 | 0.3171 | 0.2926 | 232,114.00 |
| Mar 17 2024 | 0.3152 | 0.0086 | 2.80% | 0.3123 | 0.3177 | 0.2904 | 210,779.00 |
| Mar 16 2024 | 0.3066 | -0.0324 | -9.56% | 0.3393 | 0.34109 | 0.3008 | 240,732.00 |
| Mar 15 2024 | 0.339 | -0.0234 | -6.46% | 0.3627 | 0.3648 | 0.316711 | 54,828.00 |
| Mar 14 2024 | 0.3624 | -0.0134 | -3.57% | 0.3756 | 0.3767 | 0.341692 | 121,874.00 |
| Mar 13 2024 | 0.3758 | 0.0058 | 1.57% | 0.3689 | 0.3835 | 0.3661 | 167,991.00 |
| Mar 12 2024 | 0.370 | -0.0026 | -0.70% | 0.370387 | 0.3731 | 0.3466 | 173,123.00 |
| Mar 11 2024 | 0.3726 | 0.0186 | 5.25% | 0.3559 | 0.3747 | 0.338526 | 176,838.00 |
| Mar 10 2024 | 0.354 | -0.0056 | -1.56% | 0.3594 | 0.3667 | 0.346 | 183,042.00 |
| Mar 09 2024 | 0.3596 | 0.0196 | 5.76% | 0.3391 | 0.3605 | 0.3347 | 182,234.00 |
| Mar 08 2024 | 0.340 | -0.0092 | -2.63% | 0.3499 | 0.350424 | 0.3245 | 171,304.00 |
| Mar 07 2024 | 0.3492 | 0.0241 | 7.41% | 0.326 | 0.3527 | 0.3231 | 203,808.00 |
| Mar 06 2024 | 0.3251 | 0.0241 | 8.01% | 0.3024 | 0.3274 | 0.290 | 167,471.00 |
| Mar 05 2024 | 0.301 | -0.0271 | -8.26% | 0.3248 | 0.3349 | 0.2777 | 224,665.00 |
| Mar 04 2024 | 0.3281 | 0.0126 | 3.99% | 0.3169 | 0.343 | 0.3123 | 200,381.00 |
| Mar 03 2024 | 0.3155 | -0.0148 | -4.48% | 0.3256 | 0.3258 | 0.2936 | 172,499.00 |
| Mar 02 2024 | 0.3303 | 0.0325 | 10.91% | 0.3279 | 0.3379 | 0.31919 | 154,280.00 |
| Mar 01 2024 | 0.2978 | 0.0185 | 6.62% | 0.2797 | 0.2983 | 0.2796 | 194,005.00 |
| Feb 29 2024 | 0.2793 | 0.0027 | 0.98% | 0.2737 | 0.2891 | 0.2708 | 231,983.00 |
| Feb 28 2024 | 0.2766 | 0.0092 | 3.44% | 0.2682 | 0.2825 | 0.257795 | 224,696.00 |
| Feb 27 2024 | 0.2674 | -0.0044 | -1.62% | 0.2722 | 0.273 | 0.2619 | 232,813.00 |
| Feb 26 2024 | 0.2718 | 0.0109 | 4.18% | 0.2599 | 0.2719 | 0.2553 | 278,134.00 |
| Feb 25 2024 | 0.2609 | 0.0031 | 1.20% | 0.2582 | 0.2631 | 0.252812 | 200,543.00 |
| Feb 24 2024 | 0.2578 | 0.0092 | 3.70% | 0.2485 | 0.2603 | 0.244852 | 199,324.00 |
| Feb 23 2024 | 0.2486 | -0.0031 | -1.23% | 0.2521 | 0.255 | 0.2416 | 198,221.00 |
| Feb 22 2024 | 0.2517 | 0.0008 | 0.32% | 0.251 | 0.2606 | 0.244523 | 164,805.00 |
| Feb 21 2024 | 0.2509 | -0.0015 | -0.59% | 0.2525 | 0.253283 | 0.2408 | 245,044.00 |
| Feb 20 2024 | 0.2524 | -0.0087 | -3.33% | 0.26168 | 0.267031 | 0.2441 | 224,195.00 |
| Feb 19 2024 | 0.2611 | 0.001815 | 0.70% | 0.263663 | 0.264654 | 0.2572 | 153,848.00 |
| Feb 18 2024 | 0.259285 | 0.007285 | 2.89% | 0.2516 | 0.261211 | 0.2502 | 65,066.00 |
| Feb 17 2024 | 0.252 | 0.0068 | 2.77% | 0.2448 | 0.2528 | 0.240 | 229,986.00 |
| Feb 16 2024 | 0.2452 | 0.0041 | 1.70% | 0.241 | 0.2495 | 0.2385 | 224,713.00 |
| Feb 15 2024 | 0.2411 | 0.0042 | 1.77% | 0.2378 | 0.2436 | 0.2351 | 109,637.00 |
| Feb 14 2024 | 0.2369 | 0.0029 | 1.24% | 0.2341 | 0.2383 | 0.2306 | 157,069.00 |
| Feb 13 2024 | 0.234 | -0.001995 | -0.85% | 0.2472 | 0.2472 | 0.228597 | 193,380.00 |
| Feb 12 2024 | 0.235995 | 0.008395 | 3.69% | 0.2281 | 0.2397 | 0.226599 | 247,112.00 |
| Feb 11 2024 | 0.2276 | -0.001 | -0.44% | 0.2289 | 0.2343 | 0.2256 | 215,047.00 |
| Feb 10 2024 | 0.2286 | -0.0006 | -0.26% | 0.2296 | 0.2307 | 0.2245 | 191,594.00 |
| Feb 09 2024 | 0.2292 | 0.0052 | 2.32% | 0.2241 | 0.2299 | 0.2241 | 195,986.00 |
| Feb 08 2024 | 0.224 | 0.003 | 1.36% | 0.2219 | 0.2246 | 0.21887 | 201,141.00 |
| Feb 07 2024 | 0.221 | 0.0043 | 1.98% | 0.2167 | 0.2214 | 0.2116 | 204,352.00 |
| Feb 06 2024 | 0.2167 | 0.0007 | 0.32% | 0.2158 | 0.2181 | 0.2141 | 190,092.00 |
| Feb 05 2024 | 0.216 | 0.002 | 0.93% | 0.2142 | 0.2176 | 0.2115 | 207,036.00 |
| Feb 04 2024 | 0.214 | -0.0034 | -1.56% | 0.2173 | 0.218808 | 0.2138 | 173,747.00 |
| Feb 03 2024 | 0.2174 | -0.0044 | -1.98% | 0.2209 | 0.2227 | 0.216838 | 173,250.00 |
| Feb 02 2024 | 0.2218 | 0.0011 | 0.50% | 0.220 | 0.2224 | 0.2182 | 198,132.00 |
| Feb 01 2024 | 0.2207 | 0.0022 | 1.01% | 0.2187 | 0.2222 | 0.2149 | 215,345.00 |
| Jan 31 2024 | 0.2185 | -0.0047 | -2.11% | 0.2235 | 0.22674 | 0.215746 | 257,226.00 |
| Jan 30 2024 | 0.2232 | -0.0061 | -2.66% | 0.2286 | 0.2304 | 0.2222 | 224,338.00 |
| Jan 29 2024 | 0.2293 | 0.0027 | 1.19% | 0.2261 | 0.2296 | 0.2219 | 237,866.00 |
| Jan 28 2024 | 0.2266 | -0.0042 | -1.82% | 0.2306 | 0.2327 | 0.2247 | 228,324.00 |
| Jan 27 2024 | 0.2308 | 0.0056 | 2.49% | 0.2257 | 0.233681 | 0.2222 | 188,885.00 |
| Jan 26 2024 | 0.2252 | 0.0058 | 2.64% | 0.2203 | 0.226245 | 0.2148 | 198,108.00 |
| Jan 25 2024 | 0.2194 | 0.0032 | 1.48% | 0.2154 | 0.2195 | 0.2109 | 221,403.00 |
| Jan 24 2024 | 0.2162 | 0.0054 | 2.56% | 0.2113 | 0.2163 | 0.208 | 202,337.00 |
| Jan 23 2024 | 0.2108 | -0.0057 | -2.63% | 0.2164 | 0.2209 | 0.2015 | 298,091.00 |
| Jan 22 2024 | 0.2165 | -0.0111 | -4.88% | 0.2286 | 0.2289 | 0.214595 | 261,528.00 |
| Jan 21 2024 | 0.2276 | -0.004 | -1.73% | 0.2318 | 0.2339 | 0.2272 | 206,385.00 |
| Jan 20 2024 | 0.2316 | 0.0029 | 1.27% | 0.2281 | 0.2325 | 0.2269 | 162,736.00 |
