Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ChainLink Token | LINKUSDT | LAToken | 8,160,689,601 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.777388 | 5.93% | 13.90 | 2.69 | 2.69 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
13.20 | 13.95 | 12.82 | 13.12 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 18:42:00 | 160.01 | 13.90 | UST |
LINKUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 13.12 | -0.360 | -2.63% | 13.42 | 13.59 | 12.83 | 116,931.00 |
Apr 16 2024 | 13.48 | -0.070 | -0.55% | 13.52 | 13.78 | 12.84 | 119,542.00 |
Apr 15 2024 | 13.55 | 0.120 | 0.91% | 13.71 | 14.66 | 13.36 | 59,410.00 |
Apr 14 2024 | 13.43 | 0.340 | 2.59% | 13.09 | 13.43 | 13.09 | 0.00 |
Apr 13 2024 | 13.09 | -1.73 | -11.65% | 14.82 | 15.02 | 13.09 | 0.00 |
Apr 12 2024 | 14.82 | -2.73 | -15.54% | 17.57 | 17.87 | 13.94 | 68,436.00 |
Apr 11 2024 | 17.54 | 0.150 | 0.85% | 17.37 | 17.62 | 17.01 | 83,979.00 |
Apr 10 2024 | 17.39 | 0.030 | 0.17% | 17.32 | 17.52 | 17.00 | 57,270.00 |
Apr 09 2024 | 17.36 | -0.730 | -4.02% | 18.10 | 18.18 | 17.25 | 90,118.00 |
Apr 08 2024 | 18.09 | 0.350 | 1.98% | 17.74 | 18.67 | 17.74 | 58,426.00 |
Apr 07 2024 | 17.74 | 0.100 | 0.59% | 17.64 | 17.74 | 17.60 | 2.00 |
Apr 06 2024 | 17.64 | 0.310 | 1.80% | 17.30 | 17.66 | 17.26 | 76,996.00 |
Apr 05 2024 | 17.32 | -0.730 | -4.02% | 18.05 | 18.05 | 16.93 | 72,387.00 |
Apr 04 2024 | 18.05 | 0.310 | 1.75% | 17.69 | 18.13 | 17.41 | 52,460.00 |
Apr 03 2024 | 17.74 | -0.220 | -1.21% | 18.01 | 18.28 | 17.39 | 90,470.00 |
Apr 02 2024 | 17.96 | -0.430 | -2.32% | 18.32 | 18.48 | 17.59 | 90,100.00 |
Apr 01 2024 | 18.38 | -0.740 | -3.84% | 19.23 | 19.27 | 17.86 | 89,580.00 |
Mar 31 2024 | 19.12 | 0.180 | 0.95% | 18.90 | 19.35 | 18.87 | 83,422.00 |
Mar 30 2024 | 18.94 | -0.040 | -0.21% | 18.96 | 19.29 | 18.79 | 87,107.00 |
Mar 29 2024 | 18.98 | -0.200 | -1.03% | 19.13 | 19.27 | 18.76 | 83,773.00 |
Mar 28 2024 | 19.18 | -0.100 | -0.53% | 19.31 | 19.77 | 19.04 | 77,564.00 |
Mar 27 2024 | 19.28 | -0.740 | -3.71% | 19.92 | 20.18 | 19.06 | 82,246.00 |
Mar 26 2024 | 20.02 | 0.710 | 3.70% | 19.46 | 20.68 | 19.44 | 79,563.00 |
Mar 25 2024 | 19.31 | 0.760 | 4.12% | 18.46 | 19.48 | 18.38 | 71,204.00 |
Mar 24 2024 | 18.54 | 0.420 | 2.32% | 18.15 | 18.63 | 17.98 | 71,471.00 |
Mar 23 2024 | 18.12 | -0.100 | -0.56% | 18.40 | 18.46 | 17.94 | 72,329.00 |
Mar 22 2024 | 18.23 | -0.230 | -1.23% | 18.41 | 18.51 | 17.36 | 70,864.00 |
Mar 21 2024 | 18.45 | 0.050 | 0.27% | 18.30 | 18.81 | 17.93 | 90,879.00 |
Mar 20 2024 | 18.40 | 1.64 | 9.78% | 16.93 | 18.50 | 16.33 | 96,870.00 |
Mar 19 2024 | 16.76 | -1.58 | -8.59% | 18.27 | 18.37 | 16.61 | 97,993.00 |
Mar 18 2024 | 18.34 | -0.330 | -1.75% | 18.45 | 19.49 | 18.13 | 81,813.00 |
Mar 17 2024 | 18.67 | 0.530 | 2.95% | 18.28 | 18.83 | 17.55 | 83,784.00 |
Mar 16 2024 | 18.13 | -1.46 | -7.46% | 19.68 | 19.80 | 18.01 | 81,152.00 |