We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

OKBUSDT OKB

43.05
-0.00000001 (0.00%)
19:41:48 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
OKB OKBUSDT LAToken 2,586,820,844 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000001 0.00% 43.05
Open Price High Price Low Price Prev. Close 52 Week Range
43.22 43.22 43.05 43.05 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
LAToken 19:41:13 0.300000 43.05 UST
Price x Volume Volume Base Symbol Related Pairs
2,395.19 55.50 OKB OKBBTC

OKBUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

OKBUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2023 43.05 0.070 0.16% 42.98 43.32 42.78 2,243.00
Sep 27 2023 42.98 -0.170 -0.40% 42.92 43.34 42.83 2,495.00
Sep 26 2023 43.15 0.190 0.44% 43.05 43.48 42.83 3,155.00
Sep 25 2023 42.96 0.370 0.87% 42.66 43.05 42.41 1,971.00
Sep 24 2023 42.59 -0.130 -0.31% 42.79 42.98 42.59 1,129.00
Sep 23 2023 42.73 -0.130 -0.30% 42.87 43.15 42.60 1,980.00
Sep 22 2023 42.85 -0.070 -0.15% 42.88 43.28 42.70 1,015.00
Sep 21 2023 42.92 -0.600 -1.39% 43.44 43.71 42.63 1,920.00
Sep 20 2023 43.52 -0.470 -1.06% 43.99 44.25 43.10 2,889.00
Sep 19 2023 43.99 0.470 1.08% 43.68 44.30 43.34 3,250.00
Sep 18 2023 43.52 0.370 0.86% 43.15 43.87 42.97 3,038.00
Sep 17 2023 43.15 0.170 0.38% 42.85 43.52 42.64 3,054.00
Sep 16 2023 42.98 0.520 1.22% 42.69 43.05 42.66 1,728.00
Sep 15 2023 42.47 -0.030 -0.06% 42.35 42.59 42.26 1,337.00
Sep 14 2023 42.49 0.560 1.35% 41.97 42.63 41.94 3,407.00
Sep 13 2023 41.93 0.360 0.86% 41.51 42.09 41.47 2,789.00
Sep 12 2023 41.57 0.400 0.97% 41.29 42.03 41.20 2,913.00
Sep 11 2023 41.18 -0.670 -1.60% 41.98 42.03 40.73 3,817.00
Sep 10 2023 41.85 -0.350 -0.83% 42.18 42.32 41.29 2,631.00
Sep 09 2023 42.20 -0.020 -0.05% 42.22 42.39 42.03 1,922.00
Sep 08 2023 42.22 -0.190 -0.44% 42.54 42.73 41.95 2,766.00
Sep 07 2023 42.41 0.190 0.45% 42.37 42.72 41.79 2,943.00
Sep 06 2023 42.22 -0.230 -0.53% 42.58 42.58 41.79 1,714.00
Sep 05 2023 42.44 0.170 0.40% 42.22 42.58 42.22 3,464.00
Sep 04 2023 42.27 -0.180 -0.42% 42.30 43.05 42.22 1,885.00
Sep 03 2023 42.45 1.00 2.41% 41.51 42.58 41.47 2,586.00
Sep 02 2023 41.45 -1.22 -2.85% 42.63 42.92 40.73 2,203.00
Sep 01 2023 42.67 -0.140 -0.34% 42.81 43.06 42.22 2,599.00
Aug 31 2023 42.82 -0.820 -1.88% 43.84 44.14 42.79 1,724.00
Aug 30 2023 43.64 -0.320 -0.74% 44.03 44.04 43.44 897.00
Aug 29 2023 43.96 1.04 2.43% 42.96 44.32 42.79 1,614.00
See More Historical Prices »
Your Recent History
LATK
OKBUSDT
OKB
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230929 00:48:35