| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| stETH | STETHUSDT | LAToken | 14,739,088,649 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -8.58 | -0.51% | 1,671.56 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,669.89 | 1,671.56 | 1,669.89 | 1,680.14 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 19:02:15 | 0.001020 | 1,671.56 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 169.73 | 0.101590 | STETH | |||
STETHUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STETHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30 2023 | 1,680.14 | 18.16 | 1.09% | 1,655.87 | 1,680.71 | 1,655.87 | 0.00 |
| Sep 29 2023 | 1,661.98 | -1.34 | -0.08% | 1,651.54 | 1,685.39 | 1,648.26 | 2.00 |
| Sep 28 2023 | 1,663.32 | 67.73 | 4.24% | 1,598.70 | 1,665.26 | 1,597.23 | 0.00 |
| Sep 27 2023 | 1,595.59 | 11.28 | 0.71% | 1,590.11 | 1,618.31 | 1,589.50 | 0.00 |
| Sep 26 2023 | 1,584.31 | -5.64 | -0.35% | 1,587.25 | 1,593.60 | 1,571.61 | 1.00 |
| Sep 25 2023 | 1,589.95 | 10.76 | 0.68% | 1,578.82 | 1,593.60 | 1,566.80 | 0.00 |
| Sep 24 2023 | 1,579.20 | -15.63 | -0.98% | 1,591.78 | 1,608.12 | 1,576.35 | 0.00 |
| Sep 23 2023 | 1,594.83 | 2.68 | 0.17% | 1,595.19 | 1,595.19 | 1,589.44 | 0.00 |
| Sep 22 2023 | 1,592.14 | 1.89 | 0.12% | 1,592.96 | 1,598.68 | 1,587.59 | 0.00 |
| Sep 21 2023 | 1,590.26 | -32.49 | -2.00% | 1,622.21 | 1,622.21 | 1,580.96 | 0.00 |
| Sep 20 2023 | 1,622.75 | -19.51 | -1.19% | 1,638.63 | 1,644.52 | 1,607.33 | 0.00 |
| Sep 19 2023 | 1,642.26 | 3.92 | 0.24% | 1,634.97 | 1,666.19 | 1,627.27 | 1.00 |
| Sep 18 2023 | 1,638.34 | 17.79 | 1.10% | 1,612.96 | 1,666.19 | 1,612.96 | 2.00 |
| Sep 17 2023 | 1,620.55 | -16.54 | -1.01% | 1,627.27 | 1,651.67 | 1,618.94 | 1.00 |
| Sep 16 2023 | 1,637.09 | -7.20 | -0.44% | 1,644.87 | 1,645.41 | 1,615.79 | 1.00 |
| Sep 15 2023 | 1,644.28 | 15.55 | 0.95% | 1,627.46 | 1,645.72 | 1,612.96 | 2.00 |
| Sep 14 2023 | 1,628.73 | 20.45 | 1.27% | 1,613.35 | 1,637.16 | 1,612.96 | 0.00 |
| Sep 13 2023 | 1,608.29 | 15.72 | 0.99% | 1,593.48 | 1,620.00 | 1,584.36 | 2.00 |
| Sep 12 2023 | 1,592.57 | 43.95 | 2.84% | 1,550.05 | 1,622.64 | 1,549.42 | 2.00 |
| Sep 11 2023 | 1,548.62 | -69.61 | -4.30% | 1,613.68 | 1,615.30 | 1,527.14 | 1.00 |
| Sep 10 2023 | 1,618.23 | -15.99 | -0.98% | 1,634.12 | 1,635.75 | 1,598.66 | 2.00 |
| Sep 09 2023 | 1,634.22 | -2.26 | -0.14% | 1,612.96 | 1,637.16 | 1,612.96 | 1.00 |
| Sep 08 2023 | 1,636.48 | -0.410 | -0.03% | 1,644.14 | 1,650.98 | 1,618.34 | 1.00 |
| Sep 07 2023 | 1,636.90 | 2.70 | 0.17% | 1,631.41 | 1,642.02 | 1,623.48 | 1.00 |
| Sep 06 2023 | 1,634.20 | 4.91 | 0.30% | 1,637.50 | 1,667.72 | 1,612.96 | 1.00 |
| Sep 05 2023 | 1,629.29 | 6.04 | 0.37% | 1,628.07 | 1,645.15 | 1,611.80 | 1.00 |
| Sep 04 2023 | 1,623.25 | -9.21 | -0.56% | 1,634.03 | 1,639.11 | 1,612.96 | 0.00 |
| Sep 03 2023 | 1,632.46 | -3.88 | -0.24% | 1,634.54 | 1,636.17 | 1,632.46 | 0.00 |
| Sep 02 2023 | 1,636.34 | 7.97 | 0.49% | 1,628.81 | 1,637.16 | 1,627.18 | 0.00 |
| Sep 01 2023 | 1,628.37 | -81.30 | -4.76% | 1,698.78 | 1,698.78 | 1,614.88 | 0.00 |