Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VeChain Token | VETUSDT | LAToken | 2,021,463,568 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000172 | -0.62% | 0.027478 | 0.004388 | 0.0044 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02781 | 0.02846 | 0.02566 | 0.02765 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 15:48:01 | 3,325.70 | 0.027478 | UST |
VETUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VETUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 10 2023 | 0.02765 | 0.00048 | 1.77% | 0.02733 | 0.02813 | 0.02627 | 3,611,165.00 |
| Dec 09 2023 | 0.02717 | 0.00031 | 1.15% | 0.026952 | 0.02822 | 0.026912 | 2,220,571.00 |
| Dec 08 2023 | 0.02686 | 0.002497 | 10.25% | 0.024632 | 0.02711 | 0.024632 | 60,646.00 |
| Dec 07 2023 | 0.024363 | 0.00017 | 0.70% | 0.023938 | 0.025292 | 0.02385 | 431.00 |
| Dec 06 2023 | 0.024193 | -0.000807 | -3.23% | 0.025 | 0.025 | 0.023938 | 435.00 |
| Dec 05 2023 | 0.025 | 0.001863 | 8.05% | 0.023356 | 0.025086 | 0.023248 | 938.00 |
| Dec 04 2023 | 0.023137 | 0.000473 | 2.09% | 0.022687 | 0.023156 | 0.022 | 183,676.00 |
| Dec 03 2023 | 0.022663 | -0.000247 | -1.08% | 0.02291 | 0.02318 | 0.02232 | 3,370,515.00 |
| Dec 02 2023 | 0.02291 | 0.00039 | 1.73% | 0.02258 | 0.023072 | 0.02244 | 3,858,178.00 |
| Dec 01 2023 | 0.02252 | 0.001154 | 5.40% | 0.02135 | 0.022547 | 0.02121 | 4,291,331.00 |
| Nov 30 2023 | 0.021366 | -0.000354 | -1.63% | 0.02172 | 0.02177 | 0.02125 | 4,208,936.00 |
| Nov 29 2023 | 0.02172 | 0.0001 | 0.46% | 0.0216 | 0.02185 | 0.02131 | 4,280,437.00 |
| Nov 28 2023 | 0.02162 | 0.00015 | 0.70% | 0.0215 | 0.021907 | 0.02079 | 4,405,565.00 |
| Nov 27 2023 | 0.02147 | -0.00091 | -4.07% | 0.02243 | 0.02248 | 0.02102 | 4,250,711.00 |
| Nov 26 2023 | 0.02238 | 0.00039 | 1.77% | 0.02255 | 0.023 | 0.02207 | 1,570,285.00 |
| Nov 25 2023 | 0.02199 | 0.00067 | 3.14% | 0.021276 | 0.021997 | 0.02116 | 4,559,696.00 |
| Nov 24 2023 | 0.02132 | 0.00007 | 0.33% | 0.02129 | 0.02157 | 0.0211 | 5,055,343.00 |
| Nov 23 2023 | 0.02125 | 0.00027 | 1.29% | 0.02101 | 0.02127 | 0.0207 | 5,229,988.00 |
| Nov 22 2023 | 0.02098 | 0.00157 | 8.09% | 0.01924 | 0.02128 | 0.01923 | 5,128,285.00 |
| Nov 21 2023 | 0.01941 | -0.00192 | -9.00% | 0.021324 | 0.02153 | 0.019384 | 4,803,559.00 |
| Nov 20 2023 | 0.02133 | -0.00018 | -0.84% | 0.02135 | 0.02195 | 0.02117 | 3,485,262.00 |
| Nov 19 2023 | 0.02151 | 0.00052 | 2.48% | 0.021 | 0.02154 | 0.020534 | 5,342,481.00 |
| Nov 18 2023 | 0.02099 | 0.00003 | 0.14% | 0.02107 | 0.02116 | 0.02023 | 4,765,730.00 |
| Nov 17 2023 | 0.02096 | -0.00005 | -0.24% | 0.02088 | 0.02145 | 0.020136 | 4,583,175.00 |
| Nov 16 2023 | 0.02101 | -0.000893 | -4.08% | 0.021933 | 0.02208 | 0.02061 | 5,074,063.00 |
| Nov 15 2023 | 0.021903 | 0.001183 | 5.71% | 0.02076 | 0.02194 | 0.02072 | 4,950,961.00 |
| Nov 14 2023 | 0.02072 | -0.00062 | -2.91% | 0.02129 | 0.02167 | 0.01978 | 4,576,681.00 |
| Nov 13 2023 | 0.02134 | -0.00095 | -4.26% | 0.02229 | 0.02276 | 0.02127 | 3,740,124.00 |
| Nov 12 2023 | 0.02229 | 0.00011 | 0.50% | 0.02236 | 0.02255 | 0.02162 | 2,891,334.00 |
| Nov 11 2023 | 0.02218 | -0.00066 | -2.89% | 0.02287 | 0.02294 | 0.02183 | 2,766,419.00 |
