Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VeChain Token | VETUSDT | LAToken | 1,314,678,464 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000089 | -0.50% | 0.017629 | 0.004388 | 0.0044 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.017728 | 0.017799 | 0.017398 | 0.017718 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 02:55:12 | 2,099.60 | 0.017629 | UST |
VETUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VETUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2023 | 0.017718 | -0.001174 | -6.21% | 0.018862 | 0.018869 | 0.017641 | 1,297,445.00 |
Jun 06 2023 | 0.018892 | 0.000364 | 1.96% | 0.018462 | 0.019058 | 0.018151 | 1,329,218.00 |
Jun 05 2023 | 0.018528 | -0.001203 | -6.10% | 0.019702 | 0.019779 | 0.018135 | 1,311,835.00 |
Jun 04 2023 | 0.019731 | -0.000228 | -1.14% | 0.019971 | 0.020079 | 0.019681 | 1,076,928.00 |
Jun 03 2023 | 0.019959 | 0.000207 | 1.05% | 0.019749 | 0.020109 | 0.019631 | 990,102.00 |
Jun 02 2023 | 0.019752 | 0.00001 | 0.05% | 0.019738 | 0.020039 | 0.019561 | 1,123,070.00 |
Jun 01 2023 | 0.019742 | -0.000606 | -2.98% | 0.020338 | 0.020439 | 0.019711 | 1,164,479.00 |
May 31 2023 | 0.020348 | -0.00056 | -2.68% | 0.020888 | 0.020949 | 0.020221 | 1,000,822.00 |
May 30 2023 | 0.020908 | 0.000436 | 2.13% | 0.020532 | 0.020991 | 0.020371 | 1,064,501.00 |
May 29 2023 | 0.020472 | 0.000034 | 0.17% | 0.020398 | 0.020589 | 0.020191 | 1,006,654.00 |
May 28 2023 | 0.020438 | 0.000317 | 1.58% | 0.020098 | 0.020519 | 0.020011 | 934,292.00 |
May 27 2023 | 0.020121 | 0.000873 | 4.54% | 0.019262 | 0.020139 | 0.019232 | 919,883.00 |
May 26 2023 | 0.019248 | -0.00000300 | -0.02% | 0.019289 | 0.019322 | 0.019 | 579,093.00 |
May 25 2023 | 0.019251 | -0.000208 | -1.07% | 0.019441 | 0.019479 | 0.01902 | 255,620.00 |
May 24 2023 | 0.019459 | 0.000077 | 0.40% | 0.019378 | 0.019514 | 0.018822 | 325,078.00 |
May 23 2023 | 0.019382 | 0.00008 | 0.41% | 0.019311 | 0.019692 | 0.019288 | 207,050.00 |
May 22 2023 | 0.019302 | 0.000291 | 1.53% | 0.018929 | 0.019449 | 0.018732 | 459,402.00 |
May 21 2023 | 0.019011 | -0.000371 | -1.91% | 0.018952 | 0.019049 | 0.018819 | 73,595.00 |
May 20 2023 | 0.019382 | -0.00018 | -0.92% | 0.019572 | 0.019592 | 0.019311 | 273,980.00 |
May 19 2023 | 0.019562 | 0.000018 | 0.09% | 0.019559 | 0.019795 | 0.019381 | 425,104.00 |
May 18 2023 | 0.019544 | -0.000418 | -2.09% | 0.019968 | 0.020038 | 0.019211 | 525,552.00 |
May 17 2023 | 0.019962 | 0.000483 | 2.48% | 0.019451 | 0.019999 | 0.019342 | 601,237.00 |
May 16 2023 | 0.019479 | 0.000028 | 0.14% | 0.019478 | 0.019779 | 0.019261 | 449,643.00 |
May 15 2023 | 0.019451 | 0.000232 | 1.21% | 0.019212 | 0.019685 | 0.019005 | 527,925.00 |
May 14 2023 | 0.019219 | 0.000088 | 0.46% | 0.01915 | 0.019349 | 0.018992 | 400,308.00 |
May 13 2023 | 0.019131 | -0.000047 | -0.25% | 0.019182 | 0.019249 | 0.019001 | 422,972.00 |
May 12 2023 | 0.019178 | 0.00015 | 0.79% | 0.018939 | 0.019209 | 0.018521 | 738,128.00 |
May 11 2023 | 0.019028 | -0.000564 | -2.88% | 0.019602 | 0.019609 | 0.018621 | 943,999.00 |
May 10 2023 | 0.019592 | 0.000194 | 1.00% | 0.019389 | 0.019769 | 0.01905 | 1,068,346.00 |
May 09 2023 | 0.019398 | 0.000122 | 0.63% | 0.019291 | 0.0196 | 0.019071 | 1,161,322.00 |
May 08 2023 | 0.019276 | -0.000832 | -4.14% | 0.020029 | 0.020279 | 0.018761 | 1,646,335.00 |
May 07 2023 | 0.020108 | -0.000153 | -0.76% | 0.020225 | 0.020518 | 0.020051 | 753,012.00 |
May 06 2023 | 0.020261 | -0.000903 | -4.27% | 0.021219 | 0.021308 | 0.02004 | 1,089,316.00 |