ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

VETUSDT VeChain Token

0.046565
-0.000145 (-0.31%)
19:17:51 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
VeChain Token VETUSDT LAToken 3,384,860,759 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.000145 -0.31% 0.046565 0.004388 0.0044
Open Price High Price Low Price Prev. Close 52 Week Range
0.046725 0.04693 0.046535 0.04671 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
LAToken 19:17:11 518.60 0.046565 UST
Price x Volume Volume Base Symbol Related Pairs
8,501.96 181,919.40 VET VETBTC

VETUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

VETUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.04671 0.00233 5.25% 0.04429 0.04773 0.04288 7,631,166.00
Mar 27 2024 0.04438 -0.0006 -1.33% 0.04503 0.046233 0.043064 5,874,118.00
Mar 26 2024 0.04498 0.000734 1.66% 0.04469 0.04614 0.0436 9,035,635.00
Mar 25 2024 0.044246 0.001656 3.89% 0.04258 0.045175 0.04229 9,879,510.00
Mar 24 2024 0.04259 0.001474 3.59% 0.04106 0.042774 0.04085 8,786,209.00
Mar 23 2024 0.041116 0.000696 1.72% 0.04036 0.04209 0.0398 7,457,153.00
Mar 22 2024 0.04042 -0.00107 -2.58% 0.041566 0.04242 0.03926 10,186,176.00
Mar 21 2024 0.04149 -0.00098 -2.31% 0.04243 0.04279 0.04055 8,708,420.00
Mar 20 2024 0.04247 0.00435 11.41% 0.03786 0.04252 0.03668 8,489,200.00
Mar 19 2024 0.03812 -0.00256 -6.29% 0.04072 0.04109 0.03689 10,168,200.00
Mar 18 2024 0.04068 -0.00143 -3.40% 0.04209 0.04237 0.039 10,052,491.00
Mar 17 2024 0.04211 0.0016 3.95% 0.04054 0.04295 0.038217 8,675,882.00
Mar 16 2024 0.04051 -0.00419 -9.37% 0.0446 0.04524 0.039596 7,831,418.00
Mar 15 2024 0.0447 -0.002545 -5.39% 0.04742 0.04768 0.041676 1,247,945.00
Mar 14 2024 0.047245 -0.00198 -4.02% 0.04912 0.04939 0.04485 9,685,751.00
Mar 13 2024 0.049225 0.000555 1.14% 0.04874 0.050119 0.04785 10,673,212.00
Mar 12 2024 0.04867 -0.00167 -3.32% 0.050335 0.05116 0.0465 9,739,366.00
Mar 11 2024 0.05034 0.00254 5.31% 0.04794 0.05054 0.045935 9,292,252.00
Mar 10 2024 0.0478 -0.00144 -2.92% 0.049335 0.049645 0.046825 9,626,275.00
Mar 09 2024 0.04924 0.00194 4.10% 0.04731 0.05041 0.04706 9,694,619.00
Mar 08 2024 0.0473 -0.00099 -2.05% 0.04845 0.04869 0.02851 3,113,187.00
Mar 07 2024 0.04829 0.00146 3.12% 0.04706 0.04858 0.04616 10,258,925.00
Mar 06 2024 0.04683 0.00251 5.66% 0.04453 0.04743 0.04281 7,361,091.00
Mar 05 2024 0.04432 -0.00512 -10.36% 0.04949 0.04986 0.04162 11,284,286.00
Mar 04 2024 0.04944 0.00068 1.39% 0.0493 0.05286 0.04801 10,356,992.00
Mar 03 2024 0.04876 -0.00245 -4.78% 0.05137 0.0514 0.046135 9,946,686.00
Mar 02 2024 0.05121 0.002375 4.86% 0.04878 0.0514 0.04852 10,437,542.00
Mar 01 2024 0.048835 0.001105 2.32% 0.04774 0.04895 0.04756 4,999,838.00
Feb 29 2024 0.04773 -0.00153 -3.11% 0.0482 0.050 0.04624 101,890.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock