Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P TSX Capped Composite...
31.90
(
-0.41%
)
US Tech 100
13,952.80
(
0.0%
)
S&P 500
4,267.52
(
-0.38%
)
US Dollar vs CAD
1.33499
(
-0.17%
)
Bitcoin
26,432.14
(
0.30%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LATK
  5. VeChain Token (VETUSDT)

  6. VeChain Token (VETUSDT) Historical

VETUSDT

VeChain Token

0.017629
-0.000089 (-0.50%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
VeChain Token VETUSDT LAToken 1,314,678,464 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.000089 -0.50% 0.017629 0.004388 0.0044
Open Price High Price Low Price Prev. Close 52 Week Range
0.017728 0.017799 0.017398 0.017718 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
LAToken 02:55:12 2,099.60 0.017629 UST
Price x Volume Volume Base Symbol Related Pairs
8,347.47 474,007.80 VET VETBTC

VETUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

VETUSDT 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jun 07 2023 0.017718 -0.001174 -6.21% 0.018862 0.018869 0.017641 1,297,445.00
Jun 06 2023 0.018892 0.000364 1.96% 0.018462 0.019058 0.018151 1,329,218.00
Jun 05 2023 0.018528 -0.001203 -6.10% 0.019702 0.019779 0.018135 1,311,835.00
Jun 04 2023 0.019731 -0.000228 -1.14% 0.019971 0.020079 0.019681 1,076,928.00
Jun 03 2023 0.019959 0.000207 1.05% 0.019749 0.020109 0.019631 990,102.00
Jun 02 2023 0.019752 0.00001 0.05% 0.019738 0.020039 0.019561 1,123,070.00
Jun 01 2023 0.019742 -0.000606 -2.98% 0.020338 0.020439 0.019711 1,164,479.00
May 31 2023 0.020348 -0.00056 -2.68% 0.020888 0.020949 0.020221 1,000,822.00
May 30 2023 0.020908 0.000436 2.13% 0.020532 0.020991 0.020371 1,064,501.00
May 29 2023 0.020472 0.000034 0.17% 0.020398 0.020589 0.020191 1,006,654.00
May 28 2023 0.020438 0.000317 1.58% 0.020098 0.020519 0.020011 934,292.00
May 27 2023 0.020121 0.000873 4.54% 0.019262 0.020139 0.019232 919,883.00
May 26 2023 0.019248 -0.00000300 -0.02% 0.019289 0.019322 0.019 579,093.00
May 25 2023 0.019251 -0.000208 -1.07% 0.019441 0.019479 0.01902 255,620.00
May 24 2023 0.019459 0.000077 0.40% 0.019378 0.019514 0.018822 325,078.00
May 23 2023 0.019382 0.00008 0.41% 0.019311 0.019692 0.019288 207,050.00
May 22 2023 0.019302 0.000291 1.53% 0.018929 0.019449 0.018732 459,402.00
May 21 2023 0.019011 -0.000371 -1.91% 0.018952 0.019049 0.018819 73,595.00
May 20 2023 0.019382 -0.00018 -0.92% 0.019572 0.019592 0.019311 273,980.00
May 19 2023 0.019562 0.000018 0.09% 0.019559 0.019795 0.019381 425,104.00
May 18 2023 0.019544 -0.000418 -2.09% 0.019968 0.020038 0.019211 525,552.00
May 17 2023 0.019962 0.000483 2.48% 0.019451 0.019999 0.019342 601,237.00
May 16 2023 0.019479 0.000028 0.14% 0.019478 0.019779 0.019261 449,643.00
May 15 2023 0.019451 0.000232 1.21% 0.019212 0.019685 0.019005 527,925.00
May 14 2023 0.019219 0.000088 0.46% 0.01915 0.019349 0.018992 400,308.00
May 13 2023 0.019131 -0.000047 -0.25% 0.019182 0.019249 0.019001 422,972.00
May 12 2023 0.019178 0.00015 0.79% 0.018939 0.019209 0.018521 738,128.00
May 11 2023 0.019028 -0.000564 -2.88% 0.019602 0.019609 0.018621 943,999.00
May 10 2023 0.019592 0.000194 1.00% 0.019389 0.019769 0.01905 1,068,346.00
May 09 2023 0.019398 0.000122 0.63% 0.019291 0.0196 0.019071 1,161,322.00
May 08 2023 0.019276 -0.000832 -4.14% 0.020029 0.020279 0.018761 1,646,335.00
May 07 2023 0.020108 -0.000153 -0.76% 0.020225 0.020518 0.020051 753,012.00
May 06 2023 0.020261 -0.000903 -4.27% 0.021219 0.021308 0.02004 1,089,316.00
See More Historical Prices »
Your Recent History
LATK
VETUSDT
VeChain To..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230608 08:04:54