We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727395332 | VTEX/USDT | https://exchange.latoken.com/exchange/VTEX-USDT | USDT | 1 | https://exchange.latoken.com/exchange/VTEX-USDT | 0 | 14 hours ago |
| 1.51E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1727395332 | VTEX/ETH | https://exchange.latoken.com/exchange/VTEX-ETH | ETH | 2 | https://exchange.latoken.com/exchange/VTEX-ETH | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.00397059 | 8.2E-5 | 2.11 | 0.00389972 | 0.00402415 | 0.00386473 | 0 |
| 1727308200 | 0.00388867 | -0.000121 | -3.02 | 0.00400313 | 0.0040236 | 0.00386443 | 0 |
| 1727221800 | 0.0040093 | 1.0E-5 | 0.25 | 0.00399873 | 0.00403296 | 0.00391952 | 0 |
| 1727135400 | 0.00399979 | 0.00010067 | 2.58 | 0.00346582 | 0.00407781 | 0.00341865 | 0 |
| 1727049000 | 0.00389912 | -5.6E-5 | -1.42 | 0.00394994 | 0.00395861 | 0.00381782 | 0 |
| 1726962600 | 0.00395482 | 9.8E-5 | 2.54 | 0.00386479 | 0.00395813 | 0.00382303 | 0 |
| 1726876200 | 0.00385702 | 0.00013182 | 3.54 | 0.00372263 | 0.00388261 | 0.00368492 | 0 |
| 1726789800 | 0.0037252 | 0.00016947 | 4.77 | 0.00359701 | 0.00375842 | 0.00358872 | 0 |
| 1726703400 | 0.00355573 | 2.6E-5 | 0.74 | 0.00353336 | 0.0035636 | 0.00344218 | 0 |
| 1726617000 | 0.00353003 | 5.5E-5 | 1.58 | 0.00346582 | 0.00361025 | 0.00341865 | 0 |
| 1726530600 | 0.0034749 | -2.5E-5 | -0.71 | 0.00350486 | 0.0035235 | 0.00340693 | 0 |
| 1726444200 | 0.00350014 | -0.00015 | -4.11 | 0.00365092 | 0.00366806 | 0.0034869 | 0 |
| 1726357800 | 0.00364995 | -3.8E-5 | -1.03 | 0.00368726 | 0.00368726 | 0.00361332 | 0 |
| 1726271400 | 0.00368834 | 0.00011926 | 3.34 | 0.00356504 | 0.0037187 | 0.00353024 | 0 |
| 1726185000 | 0.00356908 | 3.1E-5 | 0.88 | 0.00353356 | 0.00360378 | 0.0034998 | 0 |
| 1726098600 | 0.00353851 | -6.8E-5 | -1.89 | 0.00360135 | 0.0036016 | 0.00344495 | 0 |
| 1726012200 | 0.00360661 | 3.9E-5 | 1.09 | 0.00355842 | 0.0036207 | 0.0035064 | 0 |
| 1725925800 | 0.00356722 | 9.2E-5 | 2.65 | 0.00405442 | 0.00408214 | 0.00343496 | 0 |
| 1725839400 | 0.00347514 | 4.8E-5 | 1.40 | 0.00342641 | 0.00351531 | 0.00338795 | 0 |
| 1725753000 | 0.00342705 | 7.1E-5 | 2.12 | 0.00336506 | 0.00348681 | 0.00335614 | 0 |
| 1725666600 | 0.00335594 | -0.000221 | -6.18 | 0.00357913 | 0.00363284 | 0.00325657 | 0 |
| 1725580200 | 0.00357649 | -0.000115 | -3.12 | 0.00369863 | 0.00372335 | 0.00354807 | 0 |
| 1725493800 | 0.00369173 | -5.0E-6 | -0.14 | 0.00365355 | 0.00375692 | 0.00349326 | 0 |
| 1725407400 | 0.00369638 | -0.000134 | -3.50 | 0.00383013 | 0.00385077 | 0.0036799 | 0 |
| 1725321000 | 0.00383067 | 0.00016041 | 4.37 | 0.00405442 | 0.00408214 | 0.00367594 | 0 |
| 1725234600 | 0.00367026 | -0.000122 | -3.22 | 0.00379209 | 0.00379793 | 0.00363386 | 0 |
| 1725148200 | 0.00379248 | -2.3E-5 | -0.60 | 0.003813 | 0.00382301 | 0.00376452 | 0 |
| 1725061800 | 0.00381572 | -6.2E-7 | -0.02 | 0.00381383 | 0.00383358 | 0.00368613 | 0 |
| 1724975400 | 0.00381634 | -8.0E-6 | -0.21 | 0.00381699 | 0.00391953 | 0.00378717 | 0 |
| 1724889000 | 0.00382449 | 0.00010423 | 2.80 | 0.00371259 | 0.00385702 | 0.0036548 | 0 |
| 1724802600 | 0.00372026 | -0.000331 | -8.17 | 0.00405607 | 0.00407692 | 0.00363704 | 0 |
| 1724716200 | 0.00405149 | -9.4E-5 | -2.27 | 0.0041446 | 0.00417219 | 0.00402872 | 0 |
| 1724629800 | 0.00414573 | -2.3E-5 | -0.55 | 0.00418331 | 0.00421549 | 0.00413226 | 0 |
| 1724543400 | 0.00416917 | -6.0E-6 | -0.14 | 0.00417877 | 0.00425397 | 0.00413213 | 0 |
| 1724457000 | 0.00417468 | 0.00021296 | 5.38 | 0.00395988 | 0.0042215 | 0.00395982 | 0 |
| 1724370600 | 0.00396172 | -8.0E-6 | -0.20 | 0.00405442 | 0.00408214 | 0.00389957 | 0 |
| 1724284200 | 0.00396977 | 7.5E-5 | 1.93 | 0.00389287 | 0.00399151 | 0.003844 | 0 |
| 1724197800 | 0.00389506 | -8.4E-5 | -2.11 | 0.00397978 | 0.00406834 | 0.00386076 | 0 |
| 1724111400 | 0.00397885 | 1.1E-5 | 0.28 | 0.00405442 | 0.00408214 | 0.00387771 | 0 |
| 1724025000 | 0.00396834 | 2.2E-5 | 0.56 | 0.00394505 | 0.00404749 | 0.00392455 | 0 |
| 1723938600 | 0.00394658 | 2.8E-5 | 0.71 | 0.00391665 | 0.00396557 | 0.00390937 | 0 |
| 1723852200 | 0.00391876 | 3.1E-5 | 0.80 | 0.00388186 | 0.00396877 | 0.00385439 | 0 |
| 1723765800 | 0.00388821 | -0.000133 | -3.31 | 0.00402427 | 0.00403693 | 0.00382102 | 0 |
| 1723679400 | 0.00402167 | -5.0E-5 | -1.23 | 0.00407739 | 0.00417984 | 0.00399022 | 0 |
| 1723593000 | 0.00407162 | -6.5E-5 | -1.57 | 0.00411209 | 0.00412868 | 0.00394658 | 0 |
| 1723506600 | 0.00413625 | 0.00027342 | 7.08 | 0.00405442 | 0.00415109 | 0.00382564 | 0 |
| 1723420200 | 0.00386283 | -7.3E-5 | -1.85 | 0.00394061 | 0.00408901 | 0.00383973 | 0 |
| 1723333800 | 0.00393601 | 1.9E-5 | 0.49 | 0.00391633 | 0.00398843 | 0.00390082 | 0 |
| 1723247400 | 0.00391687 | -0.000133 | -3.28 | 0.00405442 | 0.00408214 | 0.00386448 | 0 |
| 1723161000 | 0.00405007 | 0.00050624 | 14.29 | 0.0035293 | 0.00410706 | 0.0035067 | 0 |
| 1723074600 | 0.00354383 | -0.000162 | -4.37 | 0.00371681 | 0.00384744 | 0.00349558 | 0 |
| 1722988200 | 0.00370573 | 2.6E-5 | 0.71 | 0.00365803 | 0.00384991 | 0.00365803 | 0 |
| 1722901800 | 0.00367973 | -0.000402 | -9.85 | 0.00438381 | 0.00442242 | 0.00330286 | 0 |
| 1722815400 | 0.00408156 | -0.000308 | -7.02 | 0.00438381 | 0.00442242 | 0.00400301 | 0 |
| 1722729000 | 0.00438987 | -0.000116 | -2.57 | 0.00450855 | 0.00455328 | 0.00431944 | 0 |
| 1722642600 | 0.00450573 | -0.00033 | -6.82 | 0.00483203 | 0.00485327 | 0.00448056 | 0 |
| 1722556200 | 0.00483612 | -4.0E-5 | -0.82 | 0.00488752 | 0.00489021 | 0.00464984 | 0 |
| 1722469800 | 0.00487652 | -7.1E-5 | -1.44 | 0.00494573 | 0.00505474 | 0.00485535 | 0 |
| 1722383400 | 0.00494712 | -5.9E-5 | -1.18 | 0.00500865 | 0.0050821 | 0.004888 | 0 |
| 1722297000 | 0.00500584 | 6.3E-5 | 1.27 | 0.00503819 | 0.00512829 | 0.00469827 | 0 |
| 1722210600 | 0.0049425 | 2.6E-5 | 0.53 | 0.00490292 | 0.00495559 | 0.00483544 | 0 |
| 1722124200 | 0.00491634 | -3.2E-5 | -0.65 | 0.00493735 | 0.00502016 | 0.00484178 | 0 |
| 1722037800 | 0.00494882 | 0.00015525 | 3.24 | 0.00479225 | 0.00496065 | 0.00479123 | 0 |
| 1721951400 | 0.00479357 | -0.000242 | -4.81 | 0.00503819 | 0.00504472 | 0.00467298 | 0 |
| 1721865000 | 0.00503598 | -0.00022 | -4.19 | 0.00525972 | 0.00526633 | 0.0049937 | 0 |
| 1721778600 | 0.00525578 | 5.5E-5 | 1.06 | 0.00519754 | 0.00534586 | 0.00513878 | 0 |
| 1721692200 | 0.00520037 | -0.000118 | -2.22 | 0.00479991 | 0.00529553 | 0.00477868 | 0 |
| 1721605800 | 0.00531868 | -4.7E-7 | -0.01 | 0.0053108 | 0.00535288 | 0.00517868 | 0 |
| 1721519400 | 0.00531915 | 2.4E-5 | 0.45 | 0.00529412 | 0.00534481 | 0.00525942 | 0 |
| 1721433000 | 0.0052954 | 0.00011508 | 2.22 | 0.00516059 | 0.0053465 | 0.00510106 | 0 |
| 1721346600 | 0.00518032 | 5.8E-5 | 1.13 | 0.0051198 | 0.00526912 | 0.00511056 | 0 |
| 1721260200 | 0.00512211 | -8.8E-5 | -1.69 | 0.00520965 | 0.00531009 | 0.00510047 | 0 |
| 1721173800 | 0.00521034 | -5.6E-5 | -1.06 | 0.00526737 | 0.00528223 | 0.00505933 | 0 |
| 1721087400 | 0.00526588 | 0.00034581 | 7.03 | 0.00479991 | 0.00527322 | 0.00477868 | 0 |
| 1721001000 | 0.00492007 | 0.00012128 | 2.53 | 0.00479991 | 0.00493304 | 0.00477868 | 0 |
| 1720914600 | 0.00479879 | 7.0E-5 | 1.48 | 0.00472891 | 0.00483486 | 0.00470315 | 0 |
| 1720828200 | 0.00472882 | 4.8E-5 | 1.03 | 0.00467761 | 0.00476841 | 0.00460157 | 0 |
| 1720741800 | 0.00468042 | -4.0E-6 | -0.09 | 0.0046764 | 0.0048522 | 0.00461569 | 0 |
| 1720655400 | 0.00468456 | 4.8E-5 | 1.04 | 0.00462472 | 0.00475557 | 0.00457362 | 0 |
| 1720569000 | 0.00463609 | 8.3E-5 | 1.82 | 0.00455332 | 0.00469092 | 0.00453613 | 0 |
| 1720482600 | 0.00455284 | 0.00013866 | 3.14 | 0.00555689 | 0.00557747 | 0.00438381 | 0 |
| 1720396200 | 0.00441418 | -0.000216 | -4.67 | 0.00462362 | 0.0046393 | 0.00441418 | 0 |
| 1720309800 | 0.00463011 | 0.00012717 | 2.82 | 0.00450004 | 0.00465076 | 0.00446715 | 0 |
| 1720223400 | 0.00450294 | -0.000137 | -2.95 | 0.00460038 | 0.00469164 | 0.00427648 | 0 |
| 1720137000 | 0.00463988 | -0.000335 | -6.73 | 0.00497966 | 0.00499746 | 0.00461736 | 0 |
| 1720050600 | 0.0049752 | -0.000184 | -3.57 | 0.00516102 | 0.00517268 | 0.00490769 | 0 |
| 1719964200 | 0.00515897 | -3.2E-5 | -0.62 | 0.00518897 | 0.00522443 | 0.00513176 | 0 |
| 1719877800 | 0.00519116 | 4.0E-6 | 0.08 | 0.00555689 | 0.00557747 | 0.0051677 | 0 |
| 1719791400 | 0.00518731 | 9.6E-5 | 1.89 | 0.00509467 | 0.00521446 | 0.00505943 | 0 |
| 1719705000 | 0.00509146 | -4.0E-6 | -0.08 | 0.00509575 | 0.00513711 | 0.00508406 | 0 |
| 1719618600 | 0.00509581 | -0.000103 | -1.98 | 0.00520789 | 0.00525757 | 0.0050779 | 0 |
| 1719532200 | 0.00519914 | 0.00011535 | 2.27 | 0.00508654 | 0.00523731 | 0.00507822 | 0 |
|
VTEX/BTC 0 BTC
-
|
VTEX/EUR 0 €
-
|
|
VTEX/USD $ 0.004068
+2.34%
|
VTEX/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
