S&P TSX Capped Composite...

US Dollar vs CAD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
LATK
Ripple (LAToken:XRPBTC)
Ripple (LAToken:XRPBTC) Historical

XRPBTC Ripple

0.00000817

-0.00000004 (-0.49%)

03:06:27 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPBTC	LAToken	28,545,058,730	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000004	-0.49%	0.00000817	0.00003183	0.00003184

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000820	0.00000824	0.00000810	0.00000821	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	03:01:52	1,999.18	0.00000817	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.64	200,492.84	XRP	XRPEUR	XRPGBP	XRPUSD

XRPBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XRPBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.00000821	0.00000000	0.00%	0.00000821	0.00000841	0.00000810	745,279.00
Apr 23 2024	0.00000821	-0.00000009	-1.08%	0.00000832	0.00000837	0.00000816	530,625.00
Apr 22 2024	0.00000830	0.00000023	2.85%	0.00000808	0.00000859	0.00000804	784,388.00
Apr 21 2024	0.00000807	-0.00000007	-0.86%	0.00000812	0.00000826	0.00000805	386,074.00
Apr 20 2024	0.00000814	0.00000026	3.30%	0.00000789	0.00000827	0.00000785	474,954.00
Apr 19 2024	0.00000788	-0.00000005	-0.63%	0.00000792	0.00000793	0.00000765	582,419.00
Apr 18 2024	0.00000793	-0.00000014	-1.73%	0.00000808	0.00000810	0.00000783	437,686.00
Apr 17 2024	0.00000807	0.00000028	3.59%	0.00000778	0.00000818	0.00000772	631,666.00
Apr 16 2024	0.00000779	-0.00000006	-0.76%	0.00000785	0.00000797	0.00000770	471,553.00
Apr 15 2024	0.00000785	0.00000019	2.48%	0.00000766	0.00000787	0.00000756	420,000.00
Apr 14 2024	0.00000766	0.00000019	2.54%	0.00000748	0.00000775	0.00000736	322,643.00
Apr 13 2024	0.00000747	-0.00000048	-6.04%	0.00000806	0.00000811	0.00000694	526,048.00
Apr 12 2024	0.00000795	-0.00000075	-8.62%	0.00000869	0.00000870	0.00000775	558,353.00
Apr 11 2024	0.00000870	-0.00000005	-0.57%	0.00000875	0.00000882	0.00000864	443,729.00
Apr 10 2024	0.00000875	-0.00000012	-1.35%	0.00000888	0.00000894	0.00000870	383,940.00
Apr 09 2024	0.00000887	0.00000027	3.14%	0.00000858	0.00000909	0.00000858	447,892.00
Apr 08 2024	0.00000860	0.00000003	0.35%	0.00000858	0.00000874	0.00000837	637,074.00
Apr 07 2024	0.00000857	-0.00000004	-0.46%	0.00000861	0.00000868	0.00000849	520,876.00
Apr 06 2024	0.00000861	-0.00000003	-0.35%	0.00000864	0.00000875	0.00000856	390,906.00
Apr 05 2024	0.00000864	-0.00000003	-0.35%	0.00000866	0.00000875	0.00000849	343,502.00
Apr 04 2024	0.00000867	-0.00000003	-0.34%	0.00000871	0.00000908	0.00000861	484,765.00
Apr 03 2024	0.00000870	-0.00000024	-2.68%	0.00000894	0.00000897	0.00000863	319,132.00
Apr 02 2024	0.00000894	0.00000016	1.82%	0.00000877	0.00000905	0.00000875	492,169.00
Apr 01 2024	0.00000878	-0.00000004	-0.45%	0.00000883	0.00000893	0.00000872	545,439.00
Mar 31 2024	0.00000882	-0.00000011	-1.23%	0.00000893	0.00000895	0.00000882	475,959.00
Mar 30 2024	0.00000893	-0.00000009	-1.00%	0.00000902	0.00000909	0.00000887	377,646.00
Mar 29 2024	0.00000902	0.00000019	2.15%	0.00000882	0.00000917	0.00000872	576,517.00
Mar 28 2024	0.00000883	0.00000003	0.34%	0.00000880	0.00000901	0.00000871	494,627.00
Mar 27 2024	0.00000880	-0.00000023	-2.55%	0.00000903	0.00000904	0.00000879	544,582.00
Mar 26 2024	0.00000903	-0.00000013	-1.42%	0.00000915	0.00000924	0.00000899	357,349.00
Mar 25 2024	0.00000916	-0.00000025	-2.66%	0.00000940	0.00000949	0.00000906	481,000.00
Mar 24 2024	0.00000941	-0.00000022	-2.28%	0.00000964	0.00000982	0.00000940	555,588.00
Mar 23 2024	0.00000963	0.00000001	0.10%	0.00000957	0.00000980	0.00000951	500,156.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions