Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P TSX Capped Composite...
31.75
(
-0.31%
)
US Tech 100
14,165.60
(
0.28%
)
S&P 500
4,302.56
(
0.2%
)
US Dollar vs CAD
1.33481
(
-0.11%
)
Bitcoin
26,442.37
(
-0.24%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LBNK
  5. Amp (AMPUSDT)

  6. Amp (AMPUSDT) Historical

AMPUSDT

Amp

0.00219
0.00 (0.00%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Amp AMPUSDT LBank 122,920,185 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00219 0.00219 0.0022
Open Price High Price Low Price Prev. Close 52 Week Range
0.00221 0.00226 0.00215 0.00219 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
LBank 12:00:21 0.001000 0.00219 UST
Price x Volume Volume Base Symbol Related Pairs
7,530.95 3,444,612.97 AMP AMPBTC

AMPUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

AMPUSDT 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jun 08 2023 0.00219 -0.00004 -1.79% 0.00223 0.00226 0.00214 26,701,830.00
Jun 07 2023 0.00223 -0.00015 -6.30% 0.00238 0.0024 0.00221 23,194,656.00
Jun 06 2023 0.00238 0.00 0.00% 0.00238 0.00238 0.00238 0.00
Jun 05 2023 0.00238 -0.0002 -7.75% 0.00258 0.00258 0.00232 47,383,121.00
Jun 04 2023 0.00258 0.00003 1.18% 0.00255 0.0027 0.00255 14,883,750.00
Jun 03 2023 0.00255 -0.00009 -3.41% 0.00264 0.00264 0.00251 7,942,154.00
Jun 02 2023 0.00264 0.00009 3.53% 0.00255 0.00264 0.00253 16,408,184.00
Jun 01 2023 0.00255 -0.00005 -1.92% 0.00258 0.0026 0.00255 14,052,962.00
May 31 2023 0.0026 -0.00008 -2.99% 0.00268 0.0027 0.00251 18,719,446.00
May 30 2023 0.00268 0.00008 3.08% 0.0026 0.00277 0.00256 18,175,404.00
May 29 2023 0.0026 -0.00006 -2.26% 0.00266 0.00266 0.0026 13,483,866.00
May 28 2023 0.00266 0.00008 3.10% 0.00258 0.00268 0.00256 19,427,795.00
May 27 2023 0.00258 -0.00002 -0.77% 0.0026 0.00264 0.00256 11,116,366.00
May 26 2023 0.0026 -0.00002 -0.76% 0.00262 0.00262 0.00255 22,670,112.00
May 25 2023 0.00262 -0.00002 -0.76% 0.00264 0.0027 0.00256 23,744,618.00
May 24 2023 0.00264 -0.00021 -7.37% 0.00285 0.00287 0.00253 27,355,030.00
May 23 2023 0.00285 -0.00004 -1.38% 0.00289 0.00291 0.00283 20,319,636.00
May 22 2023 0.00289 0.00002 0.70% 0.00287 0.00291 0.00283 18,161,235.00
May 21 2023 0.00287 -0.00009 -3.04% 0.0029 0.0029 0.00287 2,290,128.00
May 20 2023 0.00296 0.00002 0.68% 0.00292 0.00305 0.00289 10,799,612.00
May 19 2023 0.00294 0.00002 0.68% 0.00292 0.00294 0.00288 17,534,558.00
May 18 2023 0.00292 -0.00008 -2.67% 0.003 0.00302 0.00288 23,177,788.00
May 17 2023 0.003 0.00004 1.35% 0.00296 0.00302 0.00294 21,913,031.00
May 16 2023 0.00296 0.00 0.00% 0.00296 0.00309 0.00292 17,625,661.00
May 15 2023 0.00296 0.00002 0.68% 0.00294 0.00306 0.00289 19,763,651.00
May 14 2023 0.00294 0.00002 0.68% 0.00292 0.00302 0.00288 12,874,121.00
May 13 2023 0.00292 -0.00002 -0.68% 0.00294 0.00294 0.00287 11,549,576.00
May 12 2023 0.00294 -0.00002 -0.68% 0.00296 0.003 0.00285 25,195,148.00
May 11 2023 0.00296 -0.00021 -6.62% 0.00317 0.00317 0.00292 22,386,633.00
May 10 2023 0.00317 0.00004 1.28% 0.00313 0.00324 0.00309 26,111,113.00
May 09 2023 0.00313 0.00004 1.29% 0.00309 0.00324 0.00304 23,540,353.00
See More Historical Prices »
Your Recent History
LBNK
AMPUSDT
Amp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230609 17:09:19