We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Click here

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P TSX Capped Composite...
31.16
(
0.23%
)
US Tech 100
14,486.00
(
1.16%
)
S&P 500
4,319.85
(
0.47%
)
US Dollar vs CAD
1.34896
(
-0.01%
)
Bitcoin
26,789.66
(
-0.87%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LBNK
  5. Amp (LBank:AMPUSDT)

  6. Amp (LBank:AMPUSDT) Historical

AMPUSDT Amp

0.00164
0.00001 (0.61%)
09:30:24 - Realtime Data

AMPUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2023 0.00163 0.00 0.00% 0.00164 0.00166 0.0016 32,424,997.00
Sep 27 2023 0.00163 0.00 0.00% 0.00163 0.00167 0.00161 22,491,710.00
Sep 26 2023 0.00163 -0.00004 -2.40% 0.00168 0.00168 0.00163 18,281,216.00
Sep 25 2023 0.00167 0.00001 0.60% 0.00165 0.00169 0.00164 23,514,871.00
Sep 24 2023 0.00166 0.00 0.00% 0.00167 0.00169 0.00165 5,504,899.00
Sep 23 2023 0.00166 -0.00004 -2.35% 0.00169 0.00174 0.00166 16,685,849.00
Sep 22 2023 0.0017 0.00 0.00% 0.00169 0.00173 0.00165 28,723,607.00
Sep 21 2023 0.0017 -0.00001 -0.58% 0.00171 0.00176 0.00165 36,232,386.00
Sep 20 2023 0.00171 0.00 0.00% 0.00172 0.00173 0.00168 27,032,051.00
Sep 19 2023 0.00171 0.00002 1.18% 0.0017 0.00173 0.00169 41,147,085.00
Sep 18 2023 0.00169 0.00001 0.60% 0.00169 0.00175 0.00166 22,308,782.00
Sep 17 2023 0.00168 -0.00003 -1.75% 0.00173 0.00174 0.00166 15,605,213.00
Sep 16 2023 0.00171 -0.00003 -1.72% 0.00174 0.00178 0.00169 21,819,250.00
Sep 15 2023 0.00174 0.00 +0.00% 0.0017 0.00175 0.00169 0.00
Sep 15 2023 0.00174 0.00004 2.35% 0.0017 0.00175 0.00169 20,114,528.00
Sep 14 2023 0.0017 0.00 0.00% 0.00169 0.00174 0.00168 21,410,280.00
Sep 13 2023 0.0017 -0.00001 -0.58% 0.00172 0.00175 0.00166 21,549,319.00
Sep 12 2023 0.00171 0.00005 3.01% 0.00169 0.00189 0.00167 21,343,828.00
Sep 11 2023 0.00166 -0.00009 -5.14% 0.00175 0.00176 0.00164 14,436,524.00
Sep 10 2023 0.00175 -0.00008 -4.37% 0.00183 0.00184 0.0017 8,634,315.00
Sep 09 2023 0.00183 0.00001 0.55% 0.00183 0.00188 0.0018 10,113,584.00
Sep 08 2023 0.00182 -0.00001 -0.55% 0.00183 0.00186 0.00181 14,277,347.00
Sep 07 2023 0.00183 -0.00002 -1.08% 0.00182 0.00185 0.00181 16,994,764.00
Sep 06 2023 0.00185 0.00002 1.09% 0.00183 0.00188 0.0018 15,191,997.00
Sep 05 2023 0.00183 -0.00002 -1.08% 0.00184 0.00186 0.0018 15,237,678.00
Sep 04 2023 0.00185 0.00001 0.54% 0.00184 0.00188 0.0018 19,706,431.00
Sep 03 2023 0.00184 -0.00004 -2.13% 0.00188 0.00193 0.00182 15,089,999.00
Sep 02 2023 0.00188 -0.00003 -1.57% 0.00189 0.00196 0.00181 19,197,724.00
Sep 01 2023 0.00191 -0.00005 -2.55% 0.00197 0.00202 0.00187 29,327,679.00
Aug 31 2023 0.00196 0.00005 2.62% 0.00193 0.00238 0.00189 32,087,837.00
Aug 30 2023 0.00191 -0.00005 -2.55% 0.00196 0.00198 0.00189 27,419,677.00
Aug 29 2023 0.00196 0.00002 1.03% 0.00194 0.00198 0.00188 30,136,487.00
Aug 28 2023 0.00194 -0.00001 -0.51% 0.00195 0.00199 0.00188 20,068,773.00
Aug 27 2023 0.00195 0.00001 0.52% 0.00194 0.00198 0.0019 9,836,045.00
Aug 26 2023 0.00194 -0.00002 -1.02% 0.00196 0.00198 0.00191 10,880,495.00
Aug 25 2023 0.00196 -0.00002 -1.01% 0.00198 0.002 0.00193 20,398,950.00
Aug 24 2023 0.00198 -0.00004 -1.98% 0.00202 0.00205 0.00196 21,863,115.00
Aug 23 2023 0.00202 0.00002 1.00% 0.002 0.00207 0.00197 26,326,549.00
Aug 22 2023 0.002 -0.00002 -0.99% 0.00203 0.00205 0.00195 19,116,636.00
Aug 21 2023 0.00202 -0.00007 -3.35% 0.00209 0.0021 0.002 23,217,609.00
Aug 20 2023 0.00209 -0.00002 -0.95% 0.00211 0.00214 0.00206 14,877,014.00
Aug 19 2023 0.00211 -0.00004 -1.86% 0.00213 0.00217 0.00207 19,690,791.00
Aug 18 2023 0.00215 0.00003 1.42% 0.00211 0.00221 0.00204 48,214,355.00
Aug 17 2023 0.00212 -0.00009 -4.07% 0.00221 0.00224 0.00204 36,758,430.00
Aug 16 2023 0.00221 -0.00013 -5.56% 0.00234 0.00244 0.00218 24,861,443.00
Aug 15 2023 0.00234 -0.00007 -2.90% 0.00241 0.00243 0.0023 23,631,475.00
Aug 14 2023 0.00241 -0.00002 -0.82% 0.00245 0.00246 0.00239 33,673,329.00
Aug 13 2023 0.00243 0.00 0.00% 0.00243 0.00247 0.00241 11,954,762.00
Aug 12 2023 0.00243 -0.00003 -1.22% 0.00247 0.00249 0.0024 9,595,912.00
Aug 11 2023 0.00246 -0.00003 -1.20% 0.00249 0.00252 0.0024 14,020,864.00
Aug 10 2023 0.00249 0.00006 2.47% 0.00243 0.00264 0.0024 17,418,862.00
Aug 09 2023 0.00243 0.00 0.00% 0.00241 0.00255 0.00237 23,779,020.00
Aug 08 2023 0.00243 0.00005 2.10% 0.00238 0.00247 0.00235 18,586,018.00
Aug 07 2023 0.00238 -0.00007 -2.86% 0.00245 0.00253 0.00234 23,992,704.00
Aug 06 2023 0.00245 0.00002 0.82% 0.00243 0.00264 0.00241 13,228,269.00
Aug 05 2023 0.00243 -0.0001 -3.95% 0.00253 0.00255 0.00237 12,766,214.00
Aug 04 2023 0.00253 -0.00009 -3.44% 0.00262 0.00272 0.0025 19,380,493.00
Aug 03 2023 0.00262 0.00007 2.75% 0.00255 0.00278 0.00253 19,109,453.00
Aug 02 2023 0.00255 -0.00011 -4.14% 0.00266 0.0029 0.00248 28,371,837.00
Aug 01 2023 0.00266 0.00042 18.75% 0.00224 0.00283 0.00221 32,136,329.00
Jul 31 2023 0.00224 -0.00004 -1.75% 0.00229 0.00232 0.00222 22,915,059.00
Jul 30 2023 0.00228 -0.00009 -3.80% 0.00234 0.0024 0.00223 33,209,467.00
Jul 29 2023 0.00237 0.00003 1.28% 0.00234 0.00242 0.00231 12,670,893.00
Jul 28 2023 0.00234 0.00 0.00% 0.00234 0.00243 0.00229 20,399,479.00
Jul 27 2023 0.00234 -0.00011 -4.49% 0.00243 0.00264 0.00232 23,635,555.00
Jul 26 2023 0.00245 -0.00021 -7.89% 0.00262 0.00285 0.00231 14,736,785.00
Jul 25 2023 0.00266 0.00038 16.67% 0.00228 0.00299 0.00208 12,073,889.00
Jul 24 2023 0.00228 0.00019 9.09% 0.00209 0.00251 0.002 26,280,530.00
Jul 23 2023 0.00209 -0.00002 -0.95% 0.00211 0.00213 0.00207 16,513,639.00
Jul 22 2023 0.00211 -0.00001 -0.47% 0.00212 0.00219 0.00208 12,651,964.00
Jul 21 2023 0.00212 -0.0002 -8.62% 0.00234 0.00244 0.0021 18,506,983.00
Jul 20 2023 0.00232 0.00028 13.73% 0.00204 0.00239 0.00202 49,430,066.00
Jul 19 2023 0.00204 -0.00002 -0.97% 0.00204 0.00207 0.002 22,792,066.00
Jul 18 2023 0.00206 -0.00002 -0.96% 0.00209 0.00211 0.00201 27,595,999.00
Jul 17 2023 0.00208 -0.00001 -0.48% 0.00209 0.00215 0.00204 29,882,168.00
Jul 16 2023 0.00209 -0.00006 -2.79% 0.00215 0.00217 0.00208 17,287,102.00
Jul 15 2023 0.00215 -0.00004 -1.83% 0.00213 0.00223 0.0021 38,570,428.00
Jul 14 2023 0.00219 0.00004 1.86% 0.00215 0.00222 0.00211 45,757,947.00
Jul 13 2023 0.00215 0.00013 6.44% 0.00202 0.00223 0.00199 34,460,477.00
Jul 12 2023 0.00202 -0.00002 -0.98% 0.00204 0.00206 0.00197 41,552,927.00
Jul 11 2023 0.00204 0.00 0.00% 0.00203 0.00213 0.00199 46,326,626.00
Jul 10 2023 0.00204 0.00 0.00% 0.00204 0.00204 0.00204 0.00
Jul 09 2023 0.00204 0.00 0.00% 0.00204 0.00207 0.00202 5,876,267.00
Jul 08 2023 0.00204 -0.00001 -0.49% 0.00204 0.00209 0.00199 15,977,658.00
Jul 07 2023 0.00205 0.00003 1.49% 0.002 0.00208 0.00199 26,698,713.00
Jul 06 2023 0.00202 -0.00009 -4.27% 0.00209 0.00211 0.00199 38,421,108.00
Jul 05 2023 0.00211 0.00002 0.96% 0.00209 0.00226 0.00202 27,742,057.00
Jul 04 2023 0.00209 -0.00004 -1.88% 0.00213 0.00218 0.00205 27,681,127.00
Jul 03 2023 0.00213 0.00009 4.41% 0.00204 0.00216 0.00203 32,585,714.00
Jul 02 2023 0.00204 -0.00003 -1.45% 0.00207 0.00209 0.00202 20,708,802.00
Jul 01 2023 0.00207 0.00003 1.47% 0.00204 0.00209 0.00201 19,145,744.00
Your Recent History
LBNK
AMPUSDT
Amp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230929 14:30:36