Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aragon Network Token | ANTUSDT | LBank | 325,920,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.053 | 0.66% | 8.14 | 8.14 | 8.14 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.07 | 8.34 | 8.04 | 8.09 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 05:31:28 | 1.70 | 8.14 | UST |
ANTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ANTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 8.09 | -0.040 | -0.46% | 8.09 | 8.29 | 7.55 | 11,182.00 |
Apr 18 2024 | 8.12 | 0.330 | 4.18% | 7.89 | 8.28 | 7.74 | 12,077.00 |
Apr 17 2024 | 7.80 | -0.520 | -6.29% | 8.26 | 8.29 | 7.77 | 12,480.00 |
Apr 16 2024 | 8.32 | -1.17 | -12.29% | 9.37 | 9.60 | 8.14 | 10,769.00 |
Apr 15 2024 | 9.49 | 1.50 | 18.74% | 7.97 | 10.04 | 7.88 | 14,191.00 |
Apr 14 2024 | 7.99 | 0.300 | 3.88% | 7.64 | 8.05 | 7.38 | 17,779.00 |
Apr 13 2024 | 7.69 | -0.540 | -6.60% | 8.19 | 8.35 | 6.46 | 15,352.00 |
Apr 12 2024 | 8.23 | -0.900 | -9.89% | 9.15 | 9.17 | 7.45 | 10,758.00 |
Apr 11 2024 | 9.14 | -0.400 | -4.16% | 9.51 | 9.77 | 9.12 | 10,356.00 |
Apr 10 2024 | 9.53 | 0.620 | 6.98% | 8.90 | 9.68 | 8.81 | 14,282.00 |
Apr 09 2024 | 8.91 | -0.510 | -5.41% | 9.42 | 9.49 | 8.86 | 10,656.00 |
Apr 08 2024 | 9.42 | 0.280 | 3.09% | 9.12 | 9.45 | 8.96 | 7,534.00 |
Apr 07 2024 | 9.14 | -0.150 | -1.57% | 9.33 | 9.41 | 8.98 | 6,611.00 |
Apr 06 2024 | 9.29 | -0.280 | -2.91% | 9.54 | 9.81 | 9.19 | 7,221.00 |
Apr 05 2024 | 9.56 | -1.85 | -16.19% | 11.41 | 11.81 | 9.51 | 11,428.00 |
Apr 04 2024 | 11.41 | 2.48 | 27.75% | 8.86 | 12.21 | 8.83 | 9,138.00 |
Apr 03 2024 | 8.93 | 0.620 | 7.47% | 8.32 | 9.15 | 8.19 | 15,357.00 |
Apr 02 2024 | 8.31 | -0.590 | -6.64% | 8.90 | 8.90 | 8.18 | 14,535.00 |
Apr 01 2024 | 8.90 | -0.340 | -3.72% | 9.23 | 9.23 | 8.67 | 14,151.00 |
Mar 31 2024 | 9.25 | 0.360 | 4.10% | 8.89 | 9.26 | 8.89 | 8,994.00 |
Mar 30 2024 | 8.88 | -0.030 | -0.29% | 8.89 | 9.03 | 8.84 | 8,794.00 |
Mar 29 2024 | 8.91 | -0.140 | -1.59% | 9.04 | 9.09 | 8.81 | 11,006.00 |
Mar 28 2024 | 9.05 | 0.170 | 1.97% | 8.89 | 9.15 | 8.81 | 12,419.00 |
Mar 27 2024 | 8.88 | -0.230 | -2.50% | 9.09 | 9.29 | 8.78 | 11,042.00 |
Mar 26 2024 | 9.11 | 0.00 | -0.04% | 9.10 | 9.31 | 9.00 | 12,467.00 |
Mar 25 2024 | 9.11 | 0.360 | 4.08% | 8.73 | 9.26 | 8.69 | 17,138.00 |
Mar 24 2024 | 8.75 | 0.290 | 3.39% | 8.47 | 8.79 | 8.40 | 8,244.00 |
Mar 23 2024 | 8.47 | 0.020 | 0.28% | 8.45 | 8.70 | 8.31 | 11,882.00 |
Mar 22 2024 | 8.44 | -0.410 | -4.61% | 8.86 | 8.96 | 8.29 | 12,275.00 |
Mar 21 2024 | 8.85 | -0.060 | -0.72% | 8.91 | 9.10 | 8.67 | 16,152.00 |
Mar 20 2024 | 8.91 | 0.880 | 10.89% | 8.06 | 8.96 | 7.77 | 20,706.00 |