| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aragon Network Token | ANTUSDT | LBank | 180,939,281 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.158 | 3.62% | 4.52 | 4.52 | 4.52 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.36 | 4.56 | 4.29 | 4.36 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 17:20:00 | 1.10 | 4.52 | UST |
ANTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ANTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21 2023 | 4.36 | -0.040 | -0.95% | 4.39 | 4.43 | 4.29 | 14,636.00 |
| Sep 20 2023 | 4.40 | 0.00 | 0.00% | 4.41 | 4.46 | 4.34 | 10,863.00 |
| Sep 19 2023 | 4.40 | 0.090 | 2.02% | 4.31 | 4.43 | 4.29 | 16,277.00 |
| Sep 18 2023 | 4.31 | 0.010 | 0.33% | 4.30 | 4.45 | 4.26 | 9,867.00 |
| Sep 17 2023 | 4.30 | -0.020 | -0.37% | 4.31 | 4.35 | 4.26 | 6,796.00 |
| Sep 16 2023 | 4.32 | 0.080 | 1.86% | 4.25 | 4.38 | 4.25 | 9,882.00 |
| Sep 15 2023 | 4.24 | 0.140 | 3.42% | 4.09 | 4.26 | 4.06 | 10,532.00 |
| Sep 14 2023 | 4.10 | -0.040 | -0.99% | 4.14 | 4.23 | 4.08 | 11,397.00 |
| Sep 13 2023 | 4.14 | -0.040 | -0.89% | 4.17 | 4.24 | 4.14 | 11,031.00 |
| Sep 12 2023 | 4.18 | 0.030 | 0.80% | 4.14 | 4.29 | 4.13 | 10,821.00 |
| Sep 11 2023 | 4.14 | -0.160 | -3.67% | 4.30 | 4.31 | 4.09 | 7,689.00 |
| Sep 10 2023 | 4.30 | -0.010 | -0.23% | 4.30 | 4.35 | 4.23 | 4,562.00 |
| Sep 09 2023 | 4.31 | -0.040 | -0.90% | 4.35 | 4.38 | 4.30 | 5,491.00 |
| Sep 08 2023 | 4.35 | -0.070 | -1.58% | 4.41 | 4.43 | 4.28 | 8,059.00 |
| Sep 07 2023 | 4.42 | 0.100 | 2.36% | 4.31 | 4.43 | 4.23 | 8,403.00 |
| Sep 06 2023 | 4.32 | 0.010 | 0.28% | 4.30 | 4.43 | 4.27 | 6,790.00 |
| Sep 05 2023 | 4.31 | 0.010 | 0.19% | 4.29 | 4.35 | 4.21 | 6,849.00 |
| Sep 04 2023 | 4.30 | -0.010 | -0.21% | 4.31 | 4.39 | 4.21 | 9,515.00 |
| Sep 03 2023 | 4.31 | 0.050 | 1.22% | 4.26 | 4.32 | 4.15 | 6,573.00 |
| Sep 02 2023 | 4.25 | -0.040 | -0.95% | 4.30 | 4.39 | 4.21 | 8,110.00 |
| Sep 01 2023 | 4.30 | 0.020 | 0.37% | 4.29 | 4.31 | 4.16 | 13,535.00 |
| Aug 31 2023 | 4.28 | 0.020 | 0.56% | 4.25 | 4.33 | 4.13 | 14,388.00 |
| Aug 30 2023 | 4.26 | 0.030 | 0.66% | 4.22 | 4.32 | 4.18 | 11,837.00 |
| Aug 29 2023 | 4.23 | 0.120 | 2.80% | 4.12 | 4.25 | 4.05 | 17,462.00 |
| Aug 28 2023 | 4.11 | -0.200 | -4.64% | 4.31 | 4.33 | 4.01 | 9,104.00 |
| Aug 27 2023 | 4.31 | 0.130 | 3.21% | 4.18 | 4.32 | 4.15 | 4,609.00 |
| Aug 26 2023 | 4.18 | -0.090 | -1.99% | 4.26 | 4.28 | 4.16 | 4,320.00 |
| Aug 25 2023 | 4.26 | 0.050 | 1.11% | 4.23 | 4.27 | 4.14 | 9,500.00 |
| Aug 24 2023 | 4.22 | 0.040 | 0.91% | 4.18 | 4.29 | 4.15 | 10,322.00 |
| Aug 23 2023 | 4.18 | -0.070 | -1.65% | 4.24 | 4.25 | 4.14 | 13,026.00 |
| Aug 22 2023 | 4.25 | -0.020 | -0.35% | 4.27 | 4.43 | 4.18 | 10,323.00 |