ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BNBUSDT Binance Coin

581.30
8.30 (1.45%)
15:48:48 - Realtime Data

BNBUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 573.00 -7.80 -1.34% 579.90 585.00 564.90 8,605.00
Mar 26 2024 580.80 -5.60 -0.95% 586.50 597.00 571.90 9,140.00
Mar 25 2024 586.40 18.50 3.26% 566.00 598.00 564.90 15,918.00
Mar 24 2024 567.90 16.90 3.07% 552.50 572.00 549.70 6,059.00
Mar 23 2024 551.00 0.500 0.09% 550.40 565.80 543.40 6,361.00
Mar 22 2024 550.50 -2.50 -0.45% 552.20 586.00 535.90 9,097.00
Mar 21 2024 553.00 -3.20 -0.58% 555.60 569.50 543.50 11,540.00
Mar 20 2024 556.20 49.30 9.73% 510.20 559.10 500.00 17,947.00
Mar 19 2024 506.90 -47.50 -8.57% 555.40 557.20 499.70 19,362.00
Mar 18 2024 554.40 -13.30 -2.34% 570.20 587.40 540.70 10,262.00
Mar 17 2024 567.70 -9.50 -1.65% 579.90 590.30 549.50 9,987.00
Mar 16 2024 577.20 -57.10 -9.00% 641.90 644.80 570.90 11,589.00
Mar 15 2024 634.30 31.40 5.21% 604.50 635.00 543.20 17,387.00
Mar 14 2024 602.90 -20.90 -3.35% 627.80 628.80 580.40 15,042.00
Mar 13 2024 623.80 86.30 16.06% 536.50 625.00 531.90 15,626.00
Mar 12 2024 537.50 15.00 2.87% 522.40 547.00 519.40 24,847.00
Mar 11 2024 522.50 -6.10 -1.15% 528.80 532.80 508.70 21,014.00
Mar 10 2024 528.60 40.30 8.25% 488.00 536.40 485.50 19,176.00
Mar 09 2024 488.30 5.70 1.18% 486.20 493.60 481.50 9,406.00
Mar 08 2024 482.60 8.90 1.88% 474.00 489.40 464.00 19,583.00
Mar 07 2024 473.70 44.90 10.47% 429.20 476.00 423.20 21,506.00
Mar 06 2024 428.80 33.30 8.42% 393.80 431.20 386.10 32,995.00
Mar 05 2024 395.50 -22.80 -5.45% 418.30 427.40 374.60 31,358.00
Mar 04 2024 418.30 4.60 1.11% 414.40 423.80 411.50 17,252.00
Mar 03 2024 413.70 3.20 0.78% 410.30 416.20 404.70 8,846.00
Mar 02 2024 410.50 3.50 0.86% 406.90 414.40 406.10 8,111.00
Mar 01 2024 407.00 7.50 1.88% 399.90 408.40 399.00 11,852.00
Feb 29 2024 399.50 -16.00 -3.85% 413.50 418.80 391.80 16,620.00
Feb 28 2024 415.50 20.90 5.30% 394.70 427.40 394.30 18,101.00
Feb 27 2024 394.60 -6.70 -1.67% 401.90 403.70 389.80 15,846.00
Feb 26 2024 401.30 12.80 3.29% 388.70 403.70 381.90 17,345.00
Feb 25 2024 388.50 6.80 1.78% 382.20 390.40 378.00 10,580.00
Feb 24 2024 381.70 6.40 1.71% 376.30 383.20 372.00 7,165.00
Feb 23 2024 375.30 -6.90 -1.81% 383.70 385.50 369.10 11,564.00
Feb 22 2024 382.20 3.20 0.84% 380.90 386.90 373.90 13,499.00
Feb 21 2024 379.00 24.00 6.76% 354.80 379.20 351.20 15,597.00
Feb 20 2024 355.00 2.90 0.82% 352.40 361.00 345.50 17,458.00
Feb 19 2024 352.10 2.40 0.69% 349.40 356.20 349.30 11,623.00
Feb 18 2024 349.70 -2.90 -0.82% 352.60 358.00 349.40 7,408.00
Feb 17 2024 352.60 -8.00 -2.22% 360.50 363.40 348.70 8,539.00
Feb 16 2024 360.60 6.30 1.78% 354.40 364.80 350.80 11,667.00
Feb 15 2024 354.30 20.60 6.17% 333.60 365.70 333.50 13,888.00
Feb 14 2024 333.70 9.10 2.80% 324.70 334.40 323.40 13,611.00
Feb 13 2024 324.60 -3.20 -0.98% 328.50 329.20 318.50 15,808.00
Feb 12 2024 327.80 7.20 2.25% 320.30 332.00 315.60 14,271.00
Feb 11 2024 320.60 -2.30 -0.71% 322.80 324.70 320.00 7,948.00
Feb 10 2024 322.90 -0.900 -0.28% 323.80 325.30 319.20 8,205.00
Feb 09 2024 323.80 4.70 1.47% 319.80 325.90 318.00 16,583.00
Feb 08 2024 319.10 11.40 3.70% 307.70 320.40 307.40 13,211.00
Feb 07 2024 307.70 4.90 1.62% 303.00 308.60 300.90 11,951.00
Feb 06 2024 302.80 1.60 0.53% 300.90 303.60 300.80 8,342.00
Feb 05 2024 301.20 -3.70 -1.21% 305.40 306.70 299.50 8,059.00
Feb 04 2024 304.90 5.20 1.74% 299.50 307.50 298.30 5,553.00
Feb 03 2024 299.70 -1.40 -0.46% 301.00 303.80 299.50 5,787.00
Feb 02 2024 301.10 0.800 0.27% 300.10 304.60 299.90 10,358.00
Feb 01 2024 300.30 -0.200 -0.07% 300.90 302.20 296.50 12,669.00
Jan 31 2024 300.50 -7.00 -2.28% 308.10 308.20 299.10 13,183.00
Jan 30 2024 307.50 -3.30 -1.06% 310.00 313.10 306.30 13,081.00
Jan 29 2024 310.80 5.80 1.90% 304.60 310.90 304.40 14,241.00
Jan 28 2024 305.00 -0.800 -0.26% 305.40 309.00 303.30 8,086.00
Jan 27 2024 305.80 3.40 1.12% 302.10 307.00 302.00 6,448.00
Jan 26 2024 302.40 10.50 3.60% 291.90 304.10 290.80 14,984.00
Jan 25 2024 291.90 -1.80 -0.61% 292.80 296.10 287.50 10,798.00
Jan 24 2024 293.70 -5.20 -1.74% 299.10 300.70 290.50 13,076.00
Jan 23 2024 298.90 -6.60 -2.16% 305.90 311.60 290.40 26,142.00
Jan 22 2024 305.50 -13.10 -4.11% 319.10 320.10 304.70 15,397.00
Jan 21 2024 318.60 1.40 0.44% 317.10 321.60 316.10 5,840.00
Jan 20 2024 317.20 2.70 0.86% 314.40 317.20 312.30 7,447.00
Jan 19 2024 314.50 1.40 0.45% 312.90 316.20 305.40 11,539.00
Jan 18 2024 313.10 3.90 1.26% 308.90 315.40 305.80 14,892.00
Jan 17 2024 309.20 -6.10 -1.93% 315.40 316.20 307.80 11,482.00
Jan 16 2024 315.30 -2.60 -0.82% 318.10 319.30 313.00 12,293.00
Jan 15 2024 317.90 16.40 5.44% 300.00 319.70 300.00 12,964.00
Jan 14 2024 301.50 -0.600 -0.20% 301.80 306.70 300.40 10,946.00
Jan 13 2024 302.10 5.40 1.82% 297.60 303.00 291.00 14,482.00
Jan 12 2024 296.70 -11.90 -3.86% 308.50 313.00 290.00 37,807.00
Jan 11 2024 308.60 3.30 1.08% 304.50 316.80 301.90 31,789.00
Jan 10 2024 305.30 4.20 1.39% 300.60 309.90 289.10 28,865.00
Jan 09 2024 301.10 -2.70 -0.89% 303.30 306.40 295.80 21,089.00
Jan 08 2024 303.80 1.60 0.53% 301.80 308.00 290.10 22,992.00
Jan 07 2024 302.20 -5.10 -1.66% 307.30 309.50 300.60 9,371.00
Jan 06 2024 307.30 -9.10 -2.88% 317.20 317.40 300.20 8,617.00
Jan 05 2024 316.40 -7.20 -2.22% 323.80 327.00 309.90 18,018.00
Jan 04 2024 323.60 7.40 2.34% 316.00 324.00 311.20 16,775.00
Jan 03 2024 316.20 4.20 1.35% 312.70 334.30 294.80 21,072.00
Jan 02 2024 312.00 -2.00 -0.64% 313.60 321.20 306.30 23,235.00
Jan 01 2024 314.00 2.20 0.71% 312.40 316.00 307.20 8,784.00
Dec 31 2023 311.80 -5.10 -1.61% 316.50 325.20 308.80 7,492.00
Dec 30 2023 316.90 3.30 1.05% 313.80 320.50 312.70 9,220.00
Dec 29 2023 313.60 -9.30 -2.88% 323.00 325.20 307.30 20,364.00

Your Recent History

Delayed Upgrade Clock