We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Click here

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P TSX Capped Composite...
31.03
(
0.68%
)
US Tech 100
14,233.20
(
0.22%
)
S&P 500
4,287.42
(
0.3%
)
US Dollar vs CAD
1.34976
(
-0.02%
)
Bitcoin
26,784.59
(
1.63%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LBNK
  5. Binance Coin (LBank:BNBUSDT)

  6. Binance Coin (LBank:BNBUSDT) Historical

BNBUSDT Binance Coin

214.50
2.40 (1.13%)
10:19:51 - Realtime Data

BNBUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2023 212.10 -0.400 -0.19% 212.60 216.00 210.60 14,188.00
Sep 26 2023 212.50 2.50 1.19% 210.00 213.60 209.70 14,072.00
Sep 25 2023 210.00 1.70 0.82% 208.10 210.50 206.60 15,111.00
Sep 24 2023 208.30 -2.10 -1.00% 210.50 211.20 206.70 4,439.00
Sep 23 2023 210.40 -0.600 -0.28% 211.10 211.60 209.90 13,428.00
Sep 22 2023 211.00 0.100 0.05% 210.80 212.10 209.70 19,659.00
Sep 21 2023 210.90 -3.40 -1.59% 214.30 215.10 209.40 20,868.00
Sep 20 2023 214.30 -2.90 -1.34% 217.00 217.80 213.50 15,435.00
Sep 19 2023 217.20 1.20 0.56% 216.00 219.50 215.30 23,275.00
Sep 18 2023 216.00 -0.400 -0.18% 216.40 221.30 215.10 13,454.00
Sep 17 2023 216.40 1.50 0.70% 214.90 216.70 213.40 10,586.00
Sep 16 2023 214.90 0.900 0.42% 214.40 215.80 213.40 12,946.00
Sep 15 2023 214.00 0.00 +0.00% 212.20 214.90 211.10 0.00
Sep 15 2023 214.00 1.90 0.90% 212.20 214.90 211.10 14,694.00
Sep 14 2023 212.10 -0.400 -0.19% 212.40 214.90 211.10 13,751.00
Sep 13 2023 212.50 2.10 1.00% 210.60 213.40 209.30 20,669.00
Sep 12 2023 210.40 4.30 2.09% 206.20 214.00 204.90 26,564.00
Sep 11 2023 206.10 -6.30 -2.97% 212.30 212.70 204.00 16,620.00
Sep 10 2023 212.40 -1.70 -0.79% 214.20 214.30 211.20 17,926.00
Sep 09 2023 214.10 -0.400 -0.19% 214.60 215.40 214.10 18,882.00
Sep 08 2023 214.50 -2.40 -1.11% 217.10 218.70 213.50 23,166.00
Sep 07 2023 216.90 1.70 0.79% 215.20 217.80 213.60 22,180.00
Sep 06 2023 215.20 0.700 0.33% 214.50 217.20 212.10 13,393.00
Sep 05 2023 214.50 -0.700 -0.33% 215.10 216.00 213.60 10,473.00
Sep 04 2023 215.20 0.900 0.42% 214.40 216.40 213.10 16,492.00
Sep 03 2023 214.30 0.00 0.00% 214.40 215.20 213.20 15,318.00
Sep 02 2023 214.30 0.700 0.33% 213.50 215.80 213.20 15,533.00
Sep 01 2023 213.60 -3.00 -1.39% 216.60 218.10 211.40 15,838.00
Aug 31 2023 216.60 -7.00 -3.13% 223.60 225.90 215.40 15,832.00
Aug 30 2023 223.60 -3.30 -1.45% 227.20 227.20 221.90 15,102.00
Aug 29 2023 226.90 8.10 3.70% 218.90 233.60 217.10 14,828.00
Aug 28 2023 218.80 0.400 0.18% 218.40 219.10 215.20 16,241.00
Aug 27 2023 218.40 2.00 0.92% 216.40 219.80 215.90 16,196.00
Aug 26 2023 216.40 -2.00 -0.92% 218.60 218.90 216.10 16,571.00
Aug 25 2023 218.40 -0.200 -0.09% 219.40 219.40 213.90 15,418.00
Aug 24 2023 218.60 2.20 1.02% 216.60 220.90 215.60 16,378.00
Aug 23 2023 216.40 5.60 2.66% 210.90 218.60 210.90 15,861.00
Aug 22 2023 210.80 -0.400 -0.19% 211.20 212.30 205.00 16,324.00
Aug 21 2023 211.20 -5.20 -2.40% 216.40 216.80 207.20 15,974.00
Aug 20 2023 216.40 -0.400 -0.18% 216.90 217.80 215.40 16,148.00
Aug 19 2023 216.80 0.900 0.42% 216.10 219.10 214.10 17,585.00
Aug 18 2023 215.90 -3.70 -1.68% 219.70 220.30 213.60 15,005.00
Aug 17 2023 219.60 -12.50 -5.39% 231.90 232.40 215.10 15,697.00
Aug 16 2023 232.10 -4.70 -1.98% 236.60 237.40 231.10 14,494.00
Aug 15 2023 236.80 -3.60 -1.50% 240.40 240.80 235.10 14,533.00
Aug 14 2023 240.40 0.300 0.12% 240.10 241.40 239.80 19,484.00
Aug 13 2023 240.10 -0.100 -0.04% 240.40 241.80 239.90 14,433.00
Aug 12 2023 240.20 0.400 0.17% 239.60 241.10 239.40 14,693.00
Aug 11 2023 239.80 -1.60 -0.66% 241.40 242.30 238.40 14,613.00
Aug 10 2023 241.40 -2.50 -1.03% 243.60 244.10 240.60 14,563.00
Aug 09 2023 243.90 -1.20 -0.49% 245.10 245.40 242.90 14,301.00
Aug 08 2023 245.10 3.00 1.24% 242.10 247.90 241.60 18,876.00
Aug 07 2023 242.10 -1.00 -0.41% 243.40 244.90 239.80 14,164.00
Aug 06 2023 243.10 0.00 0.00% 243.10 245.50 242.90 15,579.00
Aug 05 2023 243.10 1.30 0.54% 241.60 243.20 240.10 15,377.00
Aug 04 2023 241.80 0.700 0.29% 241.10 243.40 240.40 15,300.00
Aug 03 2023 241.10 0.500 0.21% 240.60 241.90 238.40 14,848.00
Aug 02 2023 240.60 -7.00 -2.83% 247.90 248.80 237.80 15,565.00
Aug 01 2023 247.60 6.50 2.70% 240.80 247.60 237.40 14,659.00
Jul 31 2023 241.10 -1.50 -0.62% 242.40 244.40 240.60 14,673.00
Jul 30 2023 242.60 0.200 0.08% 242.80 243.80 240.60 27,641.00
Jul 29 2023 242.40 0.500 0.21% 241.60 242.90 241.10 16,215.00
Jul 28 2023 241.90 1.30 0.54% 240.60 242.90 239.80 14,576.00
Jul 27 2023 240.60 1.70 0.71% 238.90 244.40 238.60 18,932.00
Jul 26 2023 238.90 1.10 0.46% 237.80 240.40 236.40 13,588.00
Jul 25 2023 237.80 -1.10 -0.46% 238.90 239.60 236.40 14,123.00
Jul 24 2023 238.90 -3.50 -1.44% 242.50 243.10 235.90 13,659.00
Jul 23 2023 242.40 1.50 0.62% 241.10 243.90 240.60 15,366.00
Jul 22 2023 240.90 -2.70 -1.11% 243.60 244.90 240.10 15,278.00
Jul 21 2023 243.60 1.00 0.41% 242.60 245.10 242.10 15,396.00
Jul 20 2023 242.60 1.70 0.71% 240.90 245.00 240.60 23,595.00
Jul 19 2023 240.90 0.800 0.33% 239.90 244.00 239.80 17,705.00
Jul 18 2023 240.10 -4.10 -1.68% 244.60 246.60 237.70 15,416.00
Jul 17 2023 244.20 1.30 0.54% 241.90 244.80 240.20 16,132.00
Jul 16 2023 242.90 -8.00 -3.19% 251.20 252.10 242.60 16,050.00
Jul 15 2023 250.90 2.80 1.13% 247.80 252.50 246.90 15,512.00
Jul 14 2023 248.10 -8.30 -3.24% 256.10 261.60 243.60 15,777.00
Jul 13 2023 256.40 12.50 5.13% 244.10 257.40 242.80 15,766.00
Jul 12 2023 243.90 -4.70 -1.89% 248.20 250.40 242.60 29,232.00
Jul 11 2023 248.60 2.50 1.02% 246.20 249.40 244.80 21,714.00
Jul 10 2023 246.10 12.00 5.13% 234.10 246.40 231.60 16,276.00
Jul 09 2023 234.10 -2.10 -0.89% 236.20 237.00 233.20 17,641.00
Jul 08 2023 236.20 0.600 0.25% 235.40 237.60 234.40 16,786.00
Jul 07 2023 235.60 3.00 1.29% 231.40 236.10 231.10 16,238.00
Jul 06 2023 232.60 -6.50 -2.72% 238.90 244.10 231.80 16,226.00
Jul 05 2023 239.10 -3.30 -1.36% 242.80 243.90 236.90 15,555.00
Jul 04 2023 242.40 -3.80 -1.54% 246.20 246.90 240.60 14,867.00
Jul 03 2023 246.20 0.100 0.04% 246.80 254.30 245.60 15,488.00
Jul 02 2023 246.10 -1.70 -0.69% 247.90 248.10 242.90 15,506.00
Jul 01 2023 247.80 7.60 3.16% 240.40 248.60 240.20 15,004.00
Jun 30 2023 240.20 7.10 3.05% 233.10 241.60 232.10 15,477.00
Your Recent History
LBNK
BNBUSDT
Binance Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230928 15:19:58