Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSUSDT | LBank | 849,479,154 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.016 | -2.11% | 0.744 | 0.744 | 0.745 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.758 | 0.770 | 0.713 | 0.760 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 00:41:20 | 21.81 | 0.744 | UST |
EOSUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EOSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.760 | 0.028 | 3.83% | 0.731 | 0.766 | 0.715 | 293,087.00 |
| Apr 17 2024 | 0.732 | -0.017 | -2.27% | 0.744 | 0.757 | 0.709 | 299,088.00 |
| Apr 16 2024 | 0.749 | -0.006 | -0.79% | 0.749 | 0.762 | 0.720 | 334,500.00 |
| Apr 15 2024 | 0.755 | -0.018 | -2.33% | 0.767 | 0.818 | 0.716 | 431,423.00 |
| Apr 14 2024 | 0.773 | 0.039 | 5.31% | 0.731 | 0.781 | 0.703 | 462,803.00 |
| Apr 13 2024 | 0.734 | -0.203 | -21.66% | 0.933 | 0.935 | 0.645 | 368,781.00 |
| Apr 12 2024 | 0.937 | -0.179 | -16.04% | 1.11 | 1.15 | 0.909 | 205,940.00 |
| Apr 11 2024 | 1.12 | 0.060 | 5.38% | 1.06 | 1.13 | 1.05 | 208,572.00 |
| Apr 10 2024 | 1.06 | -0.010 | -0.75% | 1.07 | 1.08 | 1.01 | 281,541.00 |
| Apr 09 2024 | 1.07 | -0.030 | -2.91% | 1.10 | 1.13 | 1.06 | 206,715.00 |
| Apr 08 2024 | 1.10 | 0.070 | 6.70% | 1.03 | 1.12 | 1.01 | 155,974.00 |
| Apr 07 2024 | 1.03 | 0.010 | 0.98% | 1.02 | 1.04 | 1.02 | 132,923.00 |
| Apr 06 2024 | 1.02 | 0.030 | 3.03% | 0.991 | 1.03 | 0.986 | 160,001.00 |
| Apr 05 2024 | 0.990 | -0.004 | -0.40% | 0.993 | 1.00 | 0.953 | 287,612.00 |
| Apr 04 2024 | 0.994 | 0.038 | 3.97% | 0.953 | 1.00 | 0.941 | 234,832.00 |
| Apr 03 2024 | 0.956 | -0.015 | -1.54% | 0.968 | 0.989 | 0.942 | 294,639.00 |
| Apr 02 2024 | 0.971 | -0.069 | -6.63% | 1.04 | 1.04 | 0.954 | 195,435.00 |
| Apr 01 2024 | 1.04 | -0.060 | -5.71% | 1.10 | 1.11 | 1.02 | 187,014.00 |
| Mar 31 2024 | 1.10 | 0.030 | 2.80% | 1.07 | 1.11 | 1.07 | 109,455.00 |
| Mar 30 2024 | 1.07 | -0.030 | -2.72% | 1.10 | 1.11 | 1.07 | 104,967.00 |
| Mar 29 2024 | 1.10 | 0.00 | 0.27% | 1.10 | 1.13 | 1.08 | 127,724.00 |
| Mar 28 2024 | 1.10 | 0.040 | 4.07% | 1.06 | 1.11 | 1.04 | 162,831.00 |
| Mar 27 2024 | 1.06 | -0.030 | -3.03% | 1.09 | 1.11 | 1.04 | 148,423.00 |
| Mar 26 2024 | 1.09 | 0.020 | 2.06% | 1.07 | 1.10 | 1.06 | 164,210.00 |
| Mar 25 2024 | 1.07 | 0.020 | 1.71% | 1.05 | 1.09 | 1.04 | 223,094.00 |
| Mar 24 2024 | 1.05 | 0.010 | 1.25% | 1.04 | 1.06 | 1.02 | 102,919.00 |
| Mar 23 2024 | 1.04 | 0.060 | 6.25% | 0.974 | 1.06 | 0.969 | 161,430.00 |
| Mar 22 2024 | 0.976 | -0.037 | -3.65% | 1.01 | 1.01 | 0.952 | 173,121.00 |
| Mar 21 2024 | 1.01 | 0.010 | 1.20% | 0.999 | 1.03 | 0.989 | 241,199.00 |
| Mar 20 2024 | 1.00 | 0.090 | 10.12% | 0.914 | 1.01 | 0.881 | 319,248.00 |
| Mar 19 2024 | 0.909 | -0.077 | -7.81% | 0.986 | 0.989 | 0.884 | 333,021.00 |
