PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSUSDT | LBank | 2,642,687,702 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0062 | -0.22% | 2.77 | 2.77 | 2.77 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.76 | 2.81 | 2.68 | 2.78 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 15:09:04 | 19.47 | 2.77 | UST |
EOSUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EOSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16 2021 | 2.78 | 0.020 | 0.57% | 2.77 | 2.88 | 2.71 | 28,192,016.00 |
| Jan 15 2021 | 2.76 | -0.040 | -1.38% | 2.81 | 2.93 | 2.58 | 36,477,698.00 |
| Jan 14 2021 | 2.80 | 0.030 | 1.11% | 2.80 | 2.86 | 2.69 | 27,457,958.00 |
| Jan 13 2021 | 2.77 | 0.170 | 6.73% | 2.57 | 2.79 | 2.53 | 23,822,185.00 |
| Jan 12 2021 | 2.60 | -0.080 | -2.90% | 2.66 | 2.77 | 2.53 | 32,185,027.00 |
| Jan 11 2021 | 2.68 | -0.390 | -12.71% | 3.04 | 3.04 | 2.39 | 90,275,770.00 |
| Jan 10 2021 | 3.06 | -0.540 | -15.06% | 3.75 | 3.92 | 2.86 | 110,922,695.00 |
| Jan 09 2021 | 3.61 | 0.500 | 16.17% | 3.12 | 3.74 | 3.01 | 46,893,551.00 |
| Jan 08 2021 | 3.11 | -0.260 | -7.72% | 3.19 | 3.25 | 2.90 | 45,686,650.00 |
| Jan 07 2021 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0.00 |
| Jan 06 2021 | 3.37 | 0.480 | 16.67% | 2.90 | 3.45 | 2.85 | 60,629,037.00 |
| Jan 05 2021 | 2.89 | 0.070 | 2.43% | 2.83 | 2.95 | 2.71 | 21,686,701.00 |
| Jan 04 2021 | 2.82 | 0.030 | 1.15% | 2.81 | 3.12 | 2.62 | 32,463,334.00 |
| Jan 03 2021 | 2.78 | 0.160 | 5.97% | 2.64 | 2.84 | 2.58 | 18,788,084.00 |
| Jan 02 2021 | 2.63 | 0.00 | -0.08% | 2.63 | 2.72 | 2.56 | 9,638,410.00 |
| Jan 01 2021 | 2.63 | 0.040 | 1.47% | 2.60 | 2.73 | 2.57 | 8,216,678.00 |
| Dec 31 2020 | 2.59 | -0.020 | -0.74% | 2.61 | 2.66 | 2.51 | 7,609,140.00 |
| Dec 30 2020 | 2.61 | -0.030 | -1.00% | 2.63 | 2.67 | 2.54 | 8,340,379.00 |
| Dec 29 2020 | 2.64 | -0.130 | -4.63% | 2.76 | 2.79 | 2.50 | 11,044,147.00 |
| Dec 28 2020 | 2.77 | 0.060 | 2.07% | 2.69 | 2.89 | 2.69 | 12,203,501.00 |
| Dec 27 2020 | 2.71 | 0.100 | 3.86% | 2.59 | 2.87 | 2.48 | 19,837,316.00 |
| Dec 26 2020 | 2.61 | -0.050 | -2.06% | 2.65 | 2.69 | 2.53 | 11,116,995.00 |
| Dec 25 2020 | 2.66 | 0.00 | -0.18% | 2.68 | 2.74 | 2.54 | 16,602,991.00 |
| Dec 24 2020 | 2.67 | 0.360 | 15.61% | 2.27 | 2.69 | 2.25 | 32,243,661.00 |
| Dec 23 2020 | 2.31 | -0.580 | -19.98% | 2.89 | 2.91 | 2.00 | 43,713,701.00 |
| Dec 22 2020 | 2.88 | -0.050 | -1.59% | 2.92 | 2.95 | 2.77 | 15,553,757.00 |
| Dec 21 2020 | 2.93 | -0.200 | -6.45% | 3.11 | 3.28 | 2.90 | 23,291,748.00 |
| Dec 20 2020 | 3.13 | 0.080 | 2.46% | 3.05 | 3.33 | 3.00 | 22,714,896.00 |
| Dec 19 2020 | 3.06 | 0.00 | -0.16% | 3.05 | 3.12 | 3.02 | 10,509,107.00 |
| Dec 18 2020 | 3.06 | 0.020 | 0.71% | 3.03 | 3.13 | 2.98 | 12,280,082.00 |
| Dec 17 2020 | 3.04 | -0.060 | -1.95% | 3.13 | 3.26 | 3.00 | 30,603,077.00 |
