Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum | ETHUSDT | LBank | 388,766,722,438 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
32.34 | 1.01% | 3,233.08 | 3,233.20 | 3,233.34 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3,198.07 | 3,251.00 | 3,151.77 | 3,200.74 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 11:37:05 | 0.699700 | 3,233.08 | UST |
ETHUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 3,200.74 | 53.95 | 1.71% | 3,148.40 | 3,235.51 | 3,130.29 | 8,402.00 |
Apr 21 2024 | 3,146.79 | -7.57 | -0.24% | 3,143.19 | 3,190.99 | 3,131.60 | 6,746.00 |
Apr 20 2024 | 3,154.36 | 89.66 | 2.93% | 3,052.45 | 3,168.40 | 3,030.91 | 9,951.00 |
Apr 19 2024 | 3,064.70 | 2.31 | 0.08% | 3,060.82 | 3,118.79 | 2,881.01 | 24,837.00 |
Apr 18 2024 | 3,062.39 | 81.66 | 2.74% | 2,985.40 | 3,088.00 | 2,955.54 | 21,418.00 |
Apr 17 2024 | 2,980.73 | -103.45 | -3.35% | 3,078.43 | 3,120.00 | 2,937.12 | 26,217.00 |
Apr 16 2024 | 3,084.18 | -16.21 | -0.52% | 3,101.40 | 3,126.56 | 3,001.91 | 23,077.00 |
Apr 15 2024 | 3,100.39 | -50.67 | -1.61% | 3,142.63 | 3,265.40 | 3,028.19 | 33,130.00 |
Apr 14 2024 | 3,151.06 | 128.84 | 4.26% | 3,011.23 | 3,171.10 | 2,912.29 | 35,722.00 |
Apr 13 2024 | 3,022.22 | -219.77 | -6.78% | 3,228.80 | 3,302.10 | 2,804.94 | 35,408.00 |
Apr 12 2024 | 3,241.99 | -259.65 | -7.42% | 3,504.31 | 3,549.16 | 3,194.36 | 22,811.00 |
Apr 11 2024 | 3,501.64 | -43.17 | -1.22% | 3,537.39 | 3,618.30 | 3,475.62 | 17,468.00 |
Apr 10 2024 | 3,544.81 | 37.62 | 1.07% | 3,501.85 | 3,553.70 | 3,416.31 | 24,592.00 |
Apr 09 2024 | 3,507.19 | -188.80 | -5.11% | 3,700.56 | 3,724.53 | 3,478.91 | 18,860.00 |
Apr 08 2024 | 3,695.99 | 236.52 | 6.84% | 3,447.26 | 3,714.61 | 3,412.96 | 17,363.00 |
Apr 07 2024 | 3,459.47 | 100.43 | 2.99% | 3,354.52 | 3,459.47 | 3,344.07 | 10,455.00 |
Apr 06 2024 | 3,359.04 | 41.08 | 1.24% | 3,315.35 | 3,394.45 | 3,306.80 | 11,505.00 |
Apr 05 2024 | 3,317.96 | -11.19 | -0.34% | 3,322.27 | 3,344.95 | 3,217.72 | 23,862.00 |
Apr 04 2024 | 3,329.15 | 11.31 | 0.34% | 3,304.44 | 3,413.25 | 3,258.06 | 20,814.00 |
Apr 03 2024 | 3,317.84 | 40.23 | 1.23% | 3,279.81 | 3,364.37 | 3,218.41 | 21,198.00 |
Apr 02 2024 | 3,277.61 | -226.31 | -6.46% | 3,504.59 | 3,505.60 | 3,220.19 | 29,650.00 |
Apr 01 2024 | 3,503.92 | -143.94 | -3.95% | 3,639.60 | 3,643.34 | 3,421.92 | 28,211.00 |
Mar 31 2024 | 3,647.86 | 144.74 | 4.13% | 3,505.52 | 3,654.44 | 3,505.09 | 12,857.00 |
Mar 30 2024 | 3,503.12 | -11.68 | -0.33% | 3,506.47 | 3,563.99 | 3,487.78 | 10,084.00 |
Mar 29 2024 | 3,514.80 | -48.32 | -1.36% | 3,560.68 | 3,578.99 | 3,477.79 | 15,276.00 |
Mar 28 2024 | 3,563.12 | 67.72 | 1.94% | 3,499.19 | 3,609.00 | 3,472.59 | 19,636.00 |
Mar 27 2024 | 3,495.40 | -96.27 | -2.68% | 3,585.80 | 3,665.40 | 3,460.87 | 22,610.00 |
Mar 26 2024 | 3,591.67 | 0.550 | 0.02% | 3,586.22 | 3,671.00 | 3,548.68 | 23,126.00 |
Mar 25 2024 | 3,591.12 | 137.60 | 3.98% | 3,445.20 | 3,662.14 | 3,421.07 | 40,242.00 |
Mar 24 2024 | 3,453.52 | 123.51 | 3.71% | 3,330.00 | 3,469.09 | 3,304.73 | 15,393.00 |
Mar 23 2024 | 3,330.01 | 7.01 | 0.21% | 3,325.99 | 3,422.39 | 3,270.55 | 16,139.00 |