ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

IOSTUSDT IOST

0.00933
-0.00075 (-7.44%)
02:27:27 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
IOST IOSTUSDT LBank 175,115,250 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00075 -7.44% 0.00933 0.00932 0.00934
Open Price High Price Low Price Prev. Close 52 Week Range
0.01009 0.01014 0.00891 0.01008 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
LBank 02:24:45 2,986.00 0.00933 UST
Price x Volume Volume Base Symbol Related Pairs
31,701.77 3,326,080.00 IOST IOSTBTC

IOSTUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

IOSTUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 10 2023 0.01008 0.00003 0.30% 0.01013 0.01025 0.00971 8,523,135.00
Dec 09 2023 0.01005 -0.00015 -1.47% 0.01022 0.01044 0.01001 11,673,710.00
Dec 08 2023 0.0102 0.0005 5.15% 0.00972 0.01035 0.00962 12,460,909.00
Dec 07 2023 0.0097 0.00019 2.00% 0.00956 0.00975 0.00929 12,912,187.00
Dec 06 2023 0.00951 -0.00015 -1.55% 0.00966 0.00983 0.00929 15,943,383.00
Dec 05 2023 0.00966 0.00022 2.33% 0.00979 0.01047 0.00954 12,173,077.00
Dec 04 2023 0.00944 0.00 0.00% 0.00944 0.00944 0.00944 0.00
Dec 03 2023 0.00944 -0.00002 -0.21% 0.00948 0.00956 0.00926 7,940,215.00
Dec 02 2023 0.00946 0.0001 1.07% 0.00936 0.00952 0.00926 7,461,790.00
Dec 01 2023 0.00936 0.00022 2.41% 0.00913 0.00938 0.00904 8,026,274.00
Nov 30 2023 0.00914 -0.00018 -1.93% 0.00927 0.00942 0.00895 8,453,600.00
Nov 29 2023 0.00932 0.0006 6.88% 0.00871 0.00935 0.00865 9,529,179.00
Nov 28 2023 0.00872 0.0001 1.16% 0.00861 0.00879 0.00839 9,123,701.00
Nov 27 2023 0.00862 -0.00038 -4.22% 0.00902 0.00912 0.00847 9,395,262.00
Nov 26 2023 0.009 -0.00001 -0.11% 0.00903 0.00909 0.00878 5,636,495.00
Nov 25 2023 0.00901 0.00017 1.92% 0.00885 0.0091 0.0088 8,249,944.00
Nov 24 2023 0.00884 0.00007 0.80% 0.00878 0.00899 0.00876 8,498,404.00
Nov 23 2023 0.00877 -0.00001 -0.11% 0.00878 0.00886 0.00855 9,107,862.00
Nov 22 2023 0.00878 0.00046 5.53% 0.00828 0.00887 0.00827 12,549,799.00
Nov 21 2023 0.00832 -0.00077 -8.47% 0.00909 0.00919 0.00826 12,488,782.00
Nov 20 2023 0.00909 -0.00031 -3.30% 0.00938 0.00948 0.00903 11,860,871.00
Nov 19 2023 0.0094 0.00025 2.73% 0.00915 0.00943 0.00893 12,534,334.00
Nov 18 2023 0.00915 -0.00005 -0.54% 0.00922 0.00927 0.00884 12,620,999.00
Nov 17 2023 0.0092 0.00003 0.33% 0.00915 0.00938 0.00879 13,395,661.00
Nov 16 2023 0.00917 -0.00019 -2.03% 0.00935 0.00955 0.00893 11,998,795.00
Nov 15 2023 0.00936 0.00035 3.88% 0.00899 0.0094 0.00896 11,448,980.00
Nov 14 2023 0.00901 -0.00031 -3.33% 0.00929 0.00944 0.00858 12,144,450.00
Nov 13 2023 0.00932 -0.0005 -5.09% 0.00976 0.00985 0.00923 9,789,316.00
Nov 12 2023 0.00982 0.00003 0.31% 0.01004 0.01165 0.00968 8,949,788.00
Nov 11 2023 0.00979 0.00031 3.27% 0.00953 0.00989 0.00925 9,730,774.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com