Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ripple | XRPUSDT | LBank | 33,864,522,083 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0034 | -0.54% | 0.6211 | 0.621 | 0.6211 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.624 | 0.6251 | 0.6196 | 0.6245 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
1 | 00:02:20 | 83.50 | 0.6211 | UST |
XRPUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRPUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.6245 | 0.0131 | 2.14% | 0.6118 | 0.6357 | 0.6043 | 2,939,255.00 |
Mar 27 2024 | 0.6114 | -0.0209 | -3.31% | 0.6323 | 0.6343 | 0.6098 | 3,124,352.00 |
Mar 26 2024 | 0.6323 | -0.0082 | -1.28% | 0.6403 | 0.6532 | 0.6275 | 3,126,586.00 |
Mar 25 2024 | 0.6405 | 0.007 | 1.10% | 0.6318 | 0.6583 | 0.6267 | 6,546,300.00 |
Mar 24 2024 | 0.6335 | 0.0164 | 2.66% | 0.6179 | 0.6351 | 0.6147 | 2,027,593.00 |
Mar 23 2024 | 0.6171 | 0.0067 | 1.10% | 0.610 | 0.6315 | 0.6045 | 2,508,266.00 |
Mar 22 2024 | 0.6104 | -0.0306 | -4.77% | 0.6388 | 0.6447 | 0.6002 | 3,269,160.00 |
Mar 21 2024 | 0.641 | 0.0292 | 4.77% | 0.6091 | 0.6496 | 0.6015 | 4,078,171.00 |
Mar 20 2024 | 0.6118 | 0.0264 | 4.51% | 0.5865 | 0.6188 | 0.5694 | 6,121,432.00 |
Mar 19 2024 | 0.5854 | -0.0729 | -11.07% | 0.6485 | 0.6487 | 0.5747 | 6,740,098.00 |
Mar 18 2024 | 0.6583 | 0.0401 | 6.49% | 0.6173 | 0.6617 | 0.5975 | 3,734,939.00 |
Mar 17 2024 | 0.6182 | 0.0145 | 2.40% | 0.6054 | 0.6254 | 0.5889 | 3,873,959.00 |
Mar 16 2024 | 0.6037 | -0.0298 | -4.70% | 0.6338 | 0.6468 | 0.5968 | 4,359,445.00 |
Mar 15 2024 | 0.6335 | -0.0371 | -5.53% | 0.6711 | 0.675 | 0.5974 | 6,320,874.00 |
Mar 14 2024 | 0.6706 | -0.0197 | -2.85% | 0.690 | 0.7069 | 0.6541 | 5,477,032.00 |
Mar 13 2024 | 0.6903 | 0.0018 | 0.26% | 0.6878 | 0.7004 | 0.670 | 5,254,640.00 |
Mar 12 2024 | 0.6885 | -0.0307 | -4.27% | 0.720 | 0.7265 | 0.6606 | 8,640,129.00 |
Mar 11 2024 | 0.7192 | 0.1117 | 18.39% | 0.6074 | 0.7441 | 0.5875 | 6,864,636.00 |
Mar 10 2024 | 0.6075 | -0.0133 | -2.14% | 0.6207 | 0.6278 | 0.5981 | 6,728,159.00 |
Mar 09 2024 | 0.6208 | 0.0013 | 0.21% | 0.6201 | 0.6325 | 0.6171 | 2,835,876.00 |
Mar 08 2024 | 0.6195 | -0.0081 | -1.29% | 0.6281 | 0.6346 | 0.6062 | 6,058,952.00 |
Mar 07 2024 | 0.6276 | 0.0159 | 2.60% | 0.6121 | 0.6383 | 0.608 | 6,129,612.00 |
Mar 06 2024 | 0.6117 | 0.0177 | 2.98% | 0.5924 | 0.6235 | 0.5775 | 8,884,738.00 |
Mar 05 2024 | 0.594 | -0.0557 | -8.57% | 0.6466 | 0.6654 | 0.5664 | 8,477,441.00 |
Mar 04 2024 | 0.6497 | 0.023 | 3.67% | 0.6267 | 0.6642 | 0.6215 | 4,493,000.00 |
Mar 03 2024 | 0.6267 | -0.0166 | -2.58% | 0.6405 | 0.6416 | 0.600 | 2,278,908.00 |
Mar 02 2024 | 0.6433 | 0.0427 | 7.11% | 0.6015 | 0.6499 | 0.6006 | 2,100,645.00 |
Mar 01 2024 | 0.6006 | 0.0118 | 2.00% | 0.588 | 0.6032 | 0.5841 | 3,158,053.00 |
Feb 29 2024 | 0.5888 | 0.0136 | 2.36% | 0.5734 | 0.6247 | 0.5676 | 4,460,415.00 |